| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.78 |
16.95 |
16.64 |
16.64 |
3,387.0K |
| 09:35 |
16.60 |
16.60 |
16.40 |
16.45 |
1,179.7K |
| 09:40 |
16.45 |
16.53 |
16.44 |
16.47 |
1,541.0K |
| 09:45 |
16.46 |
16.53 |
16.45 |
16.45 |
1,524.0K |
| 09:50 |
16.44 |
16.61 |
16.34 |
16.52 |
2,389.0K |
| 09:55 |
16.51 |
16.62 |
16.48 |
16.56 |
440.0K |
| 10:00 |
16.55 |
16.56 |
16.45 |
16.50 |
585.0K |
| 10:05 |
16.48 |
16.67 |
16.43 |
16.65 |
595.0K |
| 10:10 |
16.64 |
16.65 |
16.49 |
16.53 |
296.0K |
| 10:15 |
16.51 |
16.56 |
16.47 |
16.52 |
552.0K |
| 10:20 |
16.53 |
16.55 |
16.49 |
16.49 |
266.0K |
| 10:25 |
16.50 |
16.53 |
16.40 |
16.41 |
486.0K |
| 10:30 |
16.42 |
16.42 |
16.25 |
16.26 |
736.0K |
| 10:35 |
16.27 |
16.37 |
16.27 |
16.36 |
583.0K |
| 10:40 |
16.35 |
16.38 |
16.32 |
16.38 |
243.0K |
| 10:45 |
16.39 |
16.40 |
16.35 |
16.36 |
141.0K |
| 10:50 |
16.37 |
16.45 |
16.35 |
16.37 |
355.0K |
| 10:55 |
16.36 |
16.38 |
16.35 |
16.36 |
160.0K |
| 11:00 |
16.37 |
16.40 |
16.35 |
16.39 |
212.0K |
| 11:05 |
16.40 |
16.40 |
16.31 |
16.32 |
209.0K |
| 11:10 |
16.31 |
16.35 |
16.27 |
16.28 |
488.0K |
| 11:15 |
16.29 |
16.34 |
16.28 |
16.34 |
1,038.0K |
| 11:20 |
16.33 |
16.36 |
16.29 |
16.29 |
176.0K |
| 11:25 |
16.28 |
16.31 |
16.26 |
16.31 |
406.0K |
| 11:30 |
16.29 |
16.29 |
16.26 |
16.28 |
124.0K |
| 11:35 |
16.28 |
16.30 |
16.28 |
16.30 |
76.0K |
| 11:40 |
16.28 |
16.30 |
16.28 |
16.29 |
82.0K |
| 11:45 |
16.30 |
16.30 |
16.27 |
16.27 |
112.0K |
| 11:50 |
16.29 |
16.29 |
16.25 |
16.25 |
182.1K |
| 11:55 |
16.26 |
16.27 |
16.25 |
16.25 |
174.0K |
| 13:00 |
16.26 |
16.30 |
16.20 |
16.20 |
579.0K |
| 13:05 |
16.21 |
16.21 |
16.15 |
16.16 |
605.0K |
| 13:10 |
16.17 |
16.17 |
16.07 |
16.09 |
1,619.0K |
| 13:15 |
16.10 |
16.10 |
16.00 |
16.02 |
1,277.0K |
| 13:20 |
16.00 |
16.06 |
16.00 |
16.06 |
902.7K |
| 13:25 |
16.05 |
16.11 |
16.05 |
16.09 |
323.0K |
| 13:30 |
16.10 |
16.10 |
16.04 |
16.06 |
272.0K |
| 13:35 |
16.07 |
16.14 |
16.06 |
16.13 |
276.0K |
| 13:40 |
16.14 |
16.16 |
16.06 |
16.06 |
316.0K |
| 13:45 |
16.05 |
16.07 |
16.02 |
16.05 |
389.0K |
| 13:50 |
16.07 |
16.08 |
16.03 |
16.08 |
459.0K |
| 13:55 |
16.08 |
16.09 |
16.08 |
16.09 |
159.0K |
| 14:00 |
16.12 |
16.13 |
16.10 |
16.10 |
215.0K |
| 14:05 |
16.10 |
16.15 |
16.08 |
16.15 |
301.0K |
| 14:10 |
16.14 |
16.14 |
16.12 |
16.14 |
246.0K |
| 14:15 |
16.13 |
16.15 |
16.13 |
16.14 |
136.0K |
| 14:20 |
16.13 |
16.14 |
16.13 |
16.13 |
138.0K |
| 14:25 |
16.14 |
16.14 |
16.09 |
16.13 |
849.0K |
| 14:30 |
16.13 |
16.16 |
16.13 |
16.15 |
278.0K |
| 14:35 |
16.14 |
16.20 |
16.14 |
16.20 |
165.0K |
| 14:40 |
16.19 |
16.20 |
16.17 |
16.18 |
314.0K |
| 14:45 |
16.17 |
16.22 |
16.17 |
16.22 |
229.0K |
| 14:50 |
16.23 |
16.23 |
16.19 |
16.20 |
257.0K |
| 14:55 |
16.19 |
16.20 |
16.13 |
16.15 |
318.9K |
| 15:00 |
16.14 |
16.20 |
16.13 |
16.19 |
752.0K |
| 15:05 |
16.20 |
16.25 |
16.19 |
16.22 |
653.0K |
| 15:10 |
16.21 |
16.24 |
16.20 |
16.21 |
517.0K |
| 15:15 |
16.22 |
16.25 |
16.21 |
16.25 |
643.0K |
| 15:20 |
16.26 |
16.29 |
16.25 |
16.27 |
632.0K |
| 15:25 |
16.27 |
16.27 |
16.22 |
16.23 |
498.0K |
| 15:30 |
16.24 |
16.24 |
16.20 |
16.22 |
967.0K |
| 15:35 |
16.21 |
16.22 |
16.21 |
16.21 |
510.0K |
| 15:40 |
16.20 |
16.22 |
16.20 |
16.22 |
654.0K |
| 15:45 |
16.22 |
16.22 |
16.21 |
16.22 |
876.9K |
| 15:50 |
16.22 |
16.22 |
16.19 |
16.21 |
1,064.0K |
| 15:55 |
16.20 |
16.22 |
16.18 |
16.18 |
1,410.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|