| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.43 |
16.63 |
16.36 |
16.58 |
2,152.3K |
| 09:35 |
16.58 |
16.65 |
16.31 |
16.41 |
1,564.6K |
| 09:40 |
16.41 |
16.43 |
16.18 |
16.26 |
1,903.0K |
| 09:45 |
16.27 |
16.27 |
16.08 |
16.08 |
2,210.0K |
| 09:50 |
16.08 |
16.24 |
16.03 |
16.22 |
1,219.0K |
| 09:55 |
16.24 |
16.26 |
16.15 |
16.24 |
963.0K |
| 10:00 |
16.22 |
16.28 |
16.16 |
16.26 |
753.0K |
| 10:05 |
16.24 |
16.24 |
16.12 |
16.15 |
559.0K |
| 10:10 |
16.13 |
16.19 |
16.06 |
16.17 |
1,297.0K |
| 10:15 |
16.18 |
16.25 |
16.17 |
16.18 |
334.0K |
| 10:20 |
16.19 |
16.28 |
16.18 |
16.25 |
196.0K |
| 10:25 |
16.27 |
16.32 |
16.22 |
16.23 |
702.0K |
| 10:30 |
16.25 |
16.37 |
16.23 |
16.28 |
541.0K |
| 10:35 |
16.30 |
16.41 |
16.30 |
16.40 |
221.0K |
| 10:40 |
16.42 |
16.44 |
16.36 |
16.39 |
304.0K |
| 10:45 |
16.41 |
16.49 |
16.39 |
16.45 |
379.0K |
| 10:50 |
16.48 |
16.54 |
16.37 |
16.43 |
645.0K |
| 10:55 |
16.42 |
16.44 |
16.36 |
16.36 |
621.0K |
| 11:00 |
16.39 |
16.55 |
16.33 |
16.51 |
405.0K |
| 11:05 |
16.54 |
16.60 |
16.51 |
16.52 |
673.0K |
| 11:10 |
16.54 |
16.54 |
16.43 |
16.48 |
251.0K |
| 11:15 |
16.49 |
16.49 |
16.34 |
16.39 |
258.0K |
| 11:20 |
16.42 |
16.43 |
16.33 |
16.34 |
202.0K |
| 11:25 |
16.32 |
16.32 |
16.25 |
16.28 |
208.0K |
| 11:30 |
16.27 |
16.37 |
16.26 |
16.35 |
643.0K |
| 11:35 |
16.36 |
16.44 |
16.36 |
16.44 |
109.0K |
| 11:40 |
16.43 |
16.44 |
16.39 |
16.39 |
132.0K |
| 11:45 |
16.40 |
16.41 |
16.39 |
16.39 |
49.0K |
| 11:50 |
16.40 |
16.43 |
16.40 |
16.43 |
47.0K |
| 11:55 |
16.44 |
16.45 |
16.40 |
16.40 |
273.0K |
| 13:00 |
16.39 |
16.43 |
16.34 |
16.37 |
171.0K |
| 13:05 |
16.38 |
16.46 |
16.37 |
16.45 |
199.0K |
| 13:10 |
16.47 |
16.49 |
16.38 |
16.40 |
238.0K |
| 13:15 |
16.41 |
16.47 |
16.34 |
16.35 |
390.0K |
| 13:20 |
16.37 |
16.41 |
16.29 |
16.29 |
269.0K |
| 13:25 |
16.30 |
16.31 |
16.27 |
16.27 |
140.0K |
| 13:30 |
16.30 |
16.34 |
16.28 |
16.32 |
194.0K |
| 13:35 |
16.31 |
16.34 |
16.28 |
16.34 |
188.0K |
| 13:40 |
16.35 |
16.36 |
16.28 |
16.28 |
133.0K |
| 13:45 |
16.29 |
16.34 |
16.26 |
16.34 |
243.0K |
| 13:50 |
16.35 |
16.36 |
16.34 |
16.36 |
39.0K |
| 13:55 |
16.35 |
16.39 |
16.34 |
16.38 |
272.0K |
| 14:00 |
16.40 |
16.43 |
16.31 |
16.32 |
250.0K |
| 14:05 |
16.31 |
16.34 |
16.28 |
16.30 |
161.0K |
| 14:10 |
16.32 |
16.32 |
16.28 |
16.30 |
121.0K |
| 14:15 |
16.31 |
16.31 |
16.28 |
16.28 |
280.0K |
| 14:20 |
16.29 |
16.30 |
16.26 |
16.26 |
263.0K |
| 14:25 |
16.27 |
16.31 |
16.25 |
16.30 |
634.0K |
| 14:30 |
16.31 |
16.35 |
16.29 |
16.34 |
579.0K |
| 14:35 |
16.34 |
16.38 |
16.29 |
16.34 |
836.0K |
| 14:40 |
16.32 |
16.38 |
16.32 |
16.35 |
517.0K |
| 14:45 |
16.37 |
16.38 |
16.32 |
16.32 |
205.5K |
| 14:50 |
16.34 |
16.34 |
16.30 |
16.33 |
274.0K |
| 14:55 |
16.30 |
16.33 |
16.26 |
16.26 |
389.0K |
| 15:00 |
16.28 |
16.46 |
16.26 |
16.45 |
1,153.0K |
| 15:05 |
16.48 |
16.70 |
16.48 |
16.56 |
1,991.0K |
| 15:10 |
16.56 |
16.61 |
16.52 |
16.55 |
777.0K |
| 15:15 |
16.54 |
16.58 |
16.51 |
16.51 |
629.0K |
| 15:20 |
16.52 |
16.53 |
16.49 |
16.49 |
542.2K |
| 15:25 |
16.50 |
16.50 |
16.42 |
16.42 |
727.0K |
| 15:30 |
16.42 |
16.44 |
16.37 |
16.37 |
848.0K |
| 15:35 |
16.37 |
16.44 |
16.37 |
16.41 |
1,142.0K |
| 15:40 |
16.42 |
16.47 |
16.42 |
16.45 |
1,170.0K |
| 15:45 |
16.44 |
16.46 |
16.42 |
16.43 |
1,458.7K |
| 15:50 |
16.42 |
16.42 |
16.34 |
16.35 |
1,485.0K |
| 15:55 |
16.34 |
16.37 |
16.30 |
16.30 |
3,946.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|