| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.57 |
16.65 |
16.11 |
16.35 |
1,556.0K |
| 09:35 |
16.34 |
16.37 |
16.27 |
16.29 |
736.9K |
| 09:40 |
16.28 |
16.47 |
16.26 |
16.45 |
718.0K |
| 09:45 |
16.48 |
16.58 |
16.46 |
16.47 |
456.0K |
| 09:50 |
16.46 |
16.47 |
16.32 |
16.32 |
471.0K |
| 09:55 |
16.33 |
16.37 |
16.21 |
16.21 |
493.0K |
| 10:00 |
16.23 |
16.30 |
16.20 |
16.20 |
397.0K |
| 10:05 |
16.19 |
16.23 |
16.10 |
16.17 |
1,545.0K |
| 10:10 |
16.19 |
16.26 |
16.18 |
16.18 |
398.0K |
| 10:15 |
16.19 |
16.21 |
16.11 |
16.12 |
541.0K |
| 10:20 |
16.12 |
16.15 |
16.10 |
16.13 |
578.0K |
| 10:25 |
16.15 |
16.25 |
16.14 |
16.24 |
358.0K |
| 10:30 |
16.24 |
16.24 |
16.20 |
16.24 |
372.0K |
| 10:35 |
16.24 |
16.30 |
16.24 |
16.27 |
518.0K |
| 10:40 |
16.28 |
16.38 |
16.28 |
16.34 |
454.0K |
| 10:45 |
16.35 |
16.38 |
16.31 |
16.34 |
279.0K |
| 10:50 |
16.33 |
16.43 |
16.29 |
16.29 |
434.0K |
| 10:55 |
16.28 |
16.28 |
16.23 |
16.25 |
403.0K |
| 11:00 |
16.26 |
16.31 |
16.25 |
16.27 |
291.0K |
| 11:05 |
16.28 |
16.36 |
16.28 |
16.34 |
185.0K |
| 11:10 |
16.32 |
16.42 |
16.32 |
16.35 |
326.0K |
| 11:15 |
16.34 |
16.34 |
16.27 |
16.27 |
259.0K |
| 11:20 |
16.28 |
16.30 |
16.21 |
16.21 |
261.0K |
| 11:25 |
16.21 |
16.24 |
16.20 |
16.22 |
244.0K |
| 11:30 |
16.23 |
16.24 |
16.20 |
16.20 |
362.0K |
| 11:35 |
16.22 |
16.27 |
16.22 |
16.25 |
195.0K |
| 11:40 |
16.24 |
16.26 |
16.23 |
16.23 |
227.0K |
| 11:45 |
16.24 |
16.24 |
16.21 |
16.21 |
111.0K |
| 11:50 |
16.23 |
16.25 |
16.22 |
16.24 |
205.0K |
| 11:55 |
16.23 |
16.24 |
16.21 |
16.21 |
124.0K |
| 13:00 |
16.22 |
16.22 |
16.11 |
16.11 |
423.0K |
| 13:05 |
16.11 |
16.21 |
16.11 |
16.19 |
389.4K |
| 13:10 |
16.20 |
16.20 |
16.12 |
16.12 |
277.7K |
| 13:15 |
16.13 |
16.15 |
16.06 |
16.06 |
758.0K |
| 13:20 |
16.07 |
16.07 |
16.01 |
16.01 |
575.0K |
| 13:25 |
16.02 |
16.03 |
15.93 |
15.93 |
1,918.0K |
| 13:30 |
15.95 |
15.97 |
15.86 |
15.89 |
1,329.0K |
| 13:35 |
15.91 |
16.01 |
15.89 |
15.98 |
1,033.0K |
| 13:40 |
15.99 |
16.10 |
15.98 |
16.06 |
775.0K |
| 13:45 |
16.08 |
16.16 |
16.08 |
16.14 |
355.0K |
| 13:50 |
16.15 |
16.17 |
16.12 |
16.15 |
345.0K |
| 13:55 |
16.16 |
16.21 |
16.15 |
16.20 |
255.0K |
| 14:00 |
16.19 |
16.30 |
16.19 |
16.23 |
169.0K |
| 14:05 |
16.24 |
16.29 |
16.24 |
16.28 |
236.0K |
| 14:10 |
16.29 |
16.34 |
16.27 |
16.31 |
350.0K |
| 14:15 |
16.32 |
16.42 |
16.31 |
16.37 |
420.0K |
| 14:20 |
16.35 |
16.40 |
16.30 |
16.30 |
243.0K |
| 14:25 |
16.31 |
16.34 |
16.30 |
16.30 |
310.0K |
| 14:30 |
16.31 |
16.35 |
16.30 |
16.33 |
212.0K |
| 14:35 |
16.34 |
16.38 |
16.33 |
16.35 |
436.0K |
| 14:40 |
16.36 |
16.42 |
16.35 |
16.39 |
300.0K |
| 14:45 |
16.38 |
16.44 |
16.38 |
16.44 |
263.0K |
| 14:50 |
16.44 |
16.48 |
16.43 |
16.46 |
412.0K |
| 14:55 |
16.47 |
16.50 |
16.45 |
16.45 |
405.0K |
| 15:00 |
16.46 |
16.51 |
16.44 |
16.51 |
539.0K |
| 15:05 |
16.51 |
16.57 |
16.51 |
16.55 |
711.3K |
| 15:10 |
16.55 |
16.63 |
16.54 |
16.61 |
691.0K |
| 15:15 |
16.62 |
16.62 |
16.58 |
16.60 |
751.0K |
| 15:20 |
16.61 |
16.62 |
16.57 |
16.60 |
898.0K |
| 15:25 |
16.62 |
16.62 |
16.51 |
16.51 |
918.1K |
| 15:30 |
16.52 |
16.53 |
16.48 |
16.49 |
1,564.0K |
| 15:35 |
16.48 |
16.54 |
16.48 |
16.51 |
452.0K |
| 15:40 |
16.52 |
16.52 |
16.49 |
16.50 |
460.0K |
| 15:45 |
16.50 |
16.51 |
16.46 |
16.46 |
890.5K |
| 15:50 |
16.47 |
16.49 |
16.46 |
16.47 |
681.0K |
| 15:55 |
16.48 |
16.48 |
16.46 |
16.48 |
1,429.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|