| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.23 |
17.79 |
17.23 |
17.62 |
10,502.0K |
| 09:35 |
17.62 |
18.13 |
17.59 |
18.07 |
7,674.4K |
| 09:40 |
18.05 |
18.15 |
17.80 |
17.86 |
5,918.2K |
| 09:45 |
17.88 |
17.95 |
17.68 |
17.68 |
3,364.0K |
| 09:50 |
17.68 |
17.68 |
17.50 |
17.63 |
1,506.3K |
| 09:55 |
17.64 |
17.77 |
17.64 |
17.69 |
1,541.0K |
| 10:00 |
17.70 |
17.81 |
17.65 |
17.65 |
1,506.0K |
| 10:05 |
17.64 |
17.76 |
17.51 |
17.51 |
1,109.5K |
| 10:10 |
17.51 |
17.52 |
17.36 |
17.48 |
2,055.0K |
| 10:15 |
17.47 |
17.47 |
17.40 |
17.43 |
1,065.0K |
| 10:20 |
17.43 |
17.44 |
17.29 |
17.29 |
979.5K |
| 10:25 |
17.29 |
17.37 |
17.17 |
17.20 |
1,697.0K |
| 10:30 |
17.19 |
17.25 |
17.16 |
17.18 |
1,311.0K |
| 10:35 |
17.18 |
17.37 |
17.18 |
17.35 |
1,163.0K |
| 10:40 |
17.34 |
17.34 |
17.25 |
17.31 |
298.0K |
| 10:45 |
17.30 |
17.36 |
17.26 |
17.26 |
383.1K |
| 10:50 |
17.25 |
17.28 |
17.22 |
17.28 |
502.0K |
| 10:55 |
17.25 |
17.36 |
17.25 |
17.32 |
416.0K |
| 11:00 |
17.33 |
17.40 |
17.33 |
17.34 |
611.0K |
| 11:05 |
17.33 |
17.33 |
17.15 |
17.17 |
679.0K |
| 11:10 |
17.16 |
17.30 |
17.15 |
17.30 |
844.0K |
| 11:15 |
17.29 |
17.30 |
17.18 |
17.24 |
360.0K |
| 11:20 |
17.22 |
17.28 |
17.15 |
17.21 |
738.0K |
| 11:25 |
17.20 |
17.31 |
17.20 |
17.31 |
370.0K |
| 11:30 |
17.32 |
17.32 |
17.17 |
17.19 |
477.0K |
| 11:35 |
17.19 |
17.19 |
17.10 |
17.12 |
672.0K |
| 11:40 |
17.12 |
17.15 |
17.09 |
17.11 |
529.0K |
| 11:45 |
17.10 |
17.13 |
17.09 |
17.12 |
335.0K |
| 11:50 |
17.13 |
17.15 |
17.11 |
17.11 |
291.0K |
| 11:55 |
17.12 |
17.13 |
17.10 |
17.11 |
142.0K |
| 13:00 |
17.09 |
17.09 |
17.00 |
17.04 |
1,030.3K |
| 13:05 |
17.03 |
17.03 |
16.92 |
16.94 |
1,306.0K |
| 13:10 |
16.95 |
17.01 |
16.91 |
17.01 |
789.0K |
| 13:15 |
17.02 |
17.03 |
16.93 |
16.93 |
639.3K |
| 13:20 |
16.94 |
16.95 |
16.90 |
16.95 |
703.0K |
| 13:25 |
16.94 |
16.94 |
16.84 |
16.89 |
1,593.5K |
| 13:30 |
16.88 |
16.91 |
16.85 |
16.90 |
1,319.0K |
| 13:35 |
16.90 |
16.92 |
16.87 |
16.88 |
892.7K |
| 13:40 |
16.87 |
16.87 |
16.72 |
16.73 |
901.1K |
| 13:45 |
16.72 |
16.78 |
16.71 |
16.78 |
928.0K |
| 13:50 |
16.77 |
16.79 |
16.74 |
16.74 |
1,493.0K |
| 13:55 |
16.73 |
16.74 |
16.61 |
16.72 |
2,117.0K |
| 14:00 |
16.71 |
16.75 |
16.67 |
16.73 |
1,445.0K |
| 14:05 |
16.74 |
16.75 |
16.64 |
16.70 |
1,217.0K |
| 14:10 |
16.72 |
16.72 |
16.65 |
16.70 |
917.0K |
| 14:15 |
16.67 |
16.67 |
16.53 |
16.53 |
1,072.0K |
| 14:20 |
16.54 |
16.54 |
16.48 |
16.54 |
1,342.0K |
| 14:25 |
16.53 |
16.53 |
16.42 |
16.45 |
1,024.0K |
| 14:30 |
16.46 |
16.56 |
16.42 |
16.54 |
968.0K |
| 14:35 |
16.53 |
16.58 |
16.53 |
16.57 |
662.0K |
| 14:40 |
16.56 |
16.57 |
16.53 |
16.56 |
756.0K |
| 14:45 |
16.54 |
16.55 |
16.40 |
16.43 |
1,366.0K |
| 14:50 |
16.43 |
16.43 |
16.36 |
16.37 |
792.5K |
| 14:55 |
16.35 |
16.44 |
16.34 |
16.43 |
582.5K |
| 15:00 |
16.44 |
16.48 |
16.43 |
16.47 |
548.0K |
| 15:05 |
16.46 |
16.57 |
16.46 |
16.52 |
1,030.0K |
| 15:10 |
16.53 |
16.56 |
16.51 |
16.54 |
548.0K |
| 15:15 |
16.53 |
16.58 |
16.53 |
16.57 |
404.0K |
| 15:20 |
16.56 |
16.56 |
16.48 |
16.48 |
664.0K |
| 15:25 |
16.49 |
16.50 |
16.42 |
16.42 |
887.0K |
| 15:30 |
16.42 |
16.46 |
16.41 |
16.42 |
853.0K |
| 15:35 |
16.43 |
16.51 |
16.43 |
16.47 |
836.0K |
| 15:40 |
16.46 |
16.50 |
16.45 |
16.47 |
564.0K |
| 15:45 |
16.46 |
16.57 |
16.46 |
16.55 |
1,149.0K |
| 15:50 |
16.54 |
16.59 |
16.53 |
16.55 |
1,261.0K |
| 15:55 |
16.55 |
16.59 |
16.54 |
16.57 |
1,848.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|