| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.30 |
16.43 |
16.24 |
16.33 |
1,096.0K |
| 09:35 |
16.32 |
16.49 |
16.19 |
16.49 |
812.0K |
| 09:40 |
16.47 |
16.52 |
16.43 |
16.47 |
523.5K |
| 09:45 |
16.49 |
16.55 |
16.45 |
16.50 |
429.0K |
| 09:50 |
16.49 |
16.49 |
16.41 |
16.41 |
274.0K |
| 09:55 |
16.39 |
16.40 |
16.27 |
16.40 |
470.0K |
| 10:00 |
16.42 |
16.47 |
16.37 |
16.43 |
273.0K |
| 10:05 |
16.44 |
16.50 |
16.43 |
16.48 |
609.0K |
| 10:10 |
16.48 |
16.50 |
16.43 |
16.45 |
432.0K |
| 10:15 |
16.45 |
16.50 |
16.45 |
16.48 |
508.0K |
| 10:20 |
16.49 |
16.49 |
16.40 |
16.40 |
273.0K |
| 10:25 |
16.39 |
16.41 |
16.34 |
16.38 |
296.0K |
| 10:30 |
16.39 |
16.40 |
16.35 |
16.38 |
225.0K |
| 10:35 |
16.37 |
16.41 |
16.36 |
16.39 |
280.0K |
| 10:40 |
16.38 |
16.43 |
16.38 |
16.42 |
228.0K |
| 10:45 |
16.42 |
16.48 |
16.41 |
16.48 |
254.0K |
| 10:50 |
16.50 |
16.63 |
16.50 |
16.57 |
824.0K |
| 10:55 |
16.58 |
16.78 |
16.55 |
16.77 |
1,591.2K |
| 11:00 |
16.74 |
16.75 |
16.65 |
16.65 |
859.0K |
| 11:05 |
16.66 |
16.72 |
16.66 |
16.68 |
389.8K |
| 11:10 |
16.67 |
16.69 |
16.61 |
16.68 |
388.0K |
| 11:15 |
16.68 |
16.77 |
16.68 |
16.74 |
314.0K |
| 11:20 |
16.75 |
16.85 |
16.75 |
16.77 |
1,123.0K |
| 11:25 |
16.76 |
16.78 |
16.75 |
16.77 |
205.0K |
| 11:30 |
16.76 |
16.80 |
16.73 |
16.80 |
358.0K |
| 11:35 |
16.79 |
16.84 |
16.79 |
16.82 |
297.0K |
| 11:40 |
16.81 |
16.83 |
16.79 |
16.82 |
517.0K |
| 11:45 |
16.81 |
16.84 |
16.80 |
16.80 |
318.0K |
| 11:50 |
16.79 |
16.79 |
16.77 |
16.78 |
135.0K |
| 11:55 |
16.77 |
16.79 |
16.77 |
16.79 |
154.0K |
| 13:00 |
16.78 |
16.95 |
16.78 |
16.95 |
2,087.2K |
| 13:05 |
16.93 |
16.93 |
16.89 |
16.89 |
699.0K |
| 13:10 |
16.88 |
16.95 |
16.86 |
16.88 |
600.0K |
| 13:15 |
16.87 |
16.90 |
16.84 |
16.84 |
260.3K |
| 13:20 |
16.83 |
16.87 |
16.82 |
16.86 |
283.8K |
| 13:25 |
16.87 |
16.92 |
16.81 |
16.87 |
1,230.0K |
| 13:30 |
16.86 |
16.96 |
16.86 |
16.95 |
669.0K |
| 13:35 |
16.96 |
16.99 |
16.95 |
16.95 |
932.0K |
| 13:40 |
16.95 |
16.99 |
16.94 |
16.99 |
991.0K |
| 13:45 |
16.98 |
16.99 |
16.97 |
16.97 |
318.0K |
| 13:50 |
16.96 |
16.96 |
16.90 |
16.94 |
316.0K |
| 13:55 |
16.92 |
16.94 |
16.90 |
16.94 |
394.0K |
| 14:00 |
16.95 |
16.95 |
16.90 |
16.92 |
213.0K |
| 14:05 |
16.93 |
16.95 |
16.89 |
16.89 |
340.0K |
| 14:10 |
16.88 |
16.88 |
16.83 |
16.84 |
321.5K |
| 14:15 |
16.85 |
16.86 |
16.81 |
16.81 |
251.0K |
| 14:20 |
16.80 |
16.81 |
16.77 |
16.78 |
371.0K |
| 14:25 |
16.77 |
16.87 |
16.77 |
16.86 |
415.0K |
| 14:30 |
16.85 |
16.86 |
16.82 |
16.82 |
202.6K |
| 14:35 |
16.81 |
16.82 |
16.79 |
16.79 |
372.0K |
| 14:40 |
16.78 |
16.78 |
16.72 |
16.72 |
156.0K |
| 14:45 |
16.71 |
16.71 |
16.64 |
16.66 |
466.0K |
| 14:50 |
16.67 |
16.69 |
16.66 |
16.69 |
326.0K |
| 14:55 |
16.68 |
16.69 |
16.65 |
16.65 |
151.0K |
| 15:00 |
16.66 |
16.66 |
16.61 |
16.62 |
677.6K |
| 15:05 |
16.60 |
16.65 |
16.58 |
16.63 |
913.2K |
| 15:10 |
16.62 |
16.63 |
16.56 |
16.56 |
418.0K |
| 15:15 |
16.57 |
16.58 |
16.54 |
16.58 |
998.0K |
| 15:20 |
16.59 |
16.66 |
16.59 |
16.66 |
388.0K |
| 15:25 |
16.65 |
16.67 |
16.60 |
16.66 |
485.0K |
| 15:30 |
16.64 |
16.72 |
16.64 |
16.70 |
697.6K |
| 15:35 |
16.71 |
16.71 |
16.67 |
16.69 |
503.0K |
| 15:40 |
16.68 |
16.71 |
16.68 |
16.69 |
556.0K |
| 15:45 |
16.69 |
16.73 |
16.69 |
16.70 |
811.0K |
| 15:50 |
16.69 |
16.73 |
16.68 |
16.68 |
1,477.0K |
| 15:55 |
16.68 |
16.72 |
16.64 |
16.69 |
7,481.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|