| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.66 |
16.90 |
16.66 |
16.82 |
7,090.2K |
| 09:35 |
16.80 |
16.89 |
16.67 |
16.80 |
4,707.5K |
| 09:40 |
16.79 |
16.87 |
16.63 |
16.71 |
3,737.0K |
| 09:45 |
16.70 |
16.70 |
16.50 |
16.56 |
3,255.3K |
| 09:50 |
16.55 |
16.62 |
16.43 |
16.62 |
1,988.0K |
| 09:55 |
16.63 |
16.79 |
16.60 |
16.75 |
1,342.3K |
| 10:00 |
16.73 |
16.85 |
16.73 |
16.79 |
2,685.0K |
| 10:05 |
16.81 |
16.82 |
16.68 |
16.68 |
504.0K |
| 10:10 |
16.69 |
16.69 |
16.60 |
16.66 |
561.3K |
| 10:15 |
16.67 |
16.75 |
16.67 |
16.69 |
638.0K |
| 10:20 |
16.70 |
16.71 |
16.65 |
16.67 |
656.0K |
| 10:25 |
16.66 |
16.73 |
16.66 |
16.66 |
678.0K |
| 10:30 |
16.67 |
16.67 |
16.60 |
16.67 |
460.0K |
| 10:35 |
16.68 |
16.72 |
16.66 |
16.69 |
521.0K |
| 10:40 |
16.68 |
16.76 |
16.66 |
16.76 |
673.0K |
| 10:45 |
16.77 |
16.79 |
16.72 |
16.74 |
808.0K |
| 10:50 |
16.73 |
16.73 |
16.70 |
16.72 |
259.0K |
| 10:55 |
16.71 |
16.72 |
16.68 |
16.72 |
408.0K |
| 11:00 |
16.73 |
16.85 |
16.73 |
16.77 |
1,746.0K |
| 11:05 |
16.79 |
16.85 |
16.79 |
16.80 |
802.0K |
| 11:10 |
16.79 |
16.79 |
16.75 |
16.79 |
498.0K |
| 11:15 |
16.80 |
16.80 |
16.66 |
16.67 |
513.0K |
| 11:20 |
16.66 |
16.72 |
16.64 |
16.72 |
1,176.0K |
| 11:25 |
16.71 |
16.75 |
16.68 |
16.75 |
438.0K |
| 11:30 |
16.76 |
16.77 |
16.71 |
16.71 |
187.0K |
| 11:35 |
16.70 |
16.71 |
16.67 |
16.69 |
158.0K |
| 11:40 |
16.68 |
16.73 |
16.68 |
16.69 |
215.0K |
| 11:45 |
16.70 |
16.70 |
16.68 |
16.68 |
149.0K |
| 11:50 |
16.69 |
16.69 |
16.65 |
16.65 |
241.0K |
| 11:55 |
16.66 |
16.66 |
16.65 |
16.65 |
218.0K |
| 13:00 |
16.66 |
16.66 |
16.60 |
16.64 |
963.0K |
| 13:05 |
16.64 |
16.69 |
16.62 |
16.69 |
794.0K |
| 13:10 |
16.68 |
16.75 |
16.68 |
16.74 |
713.0K |
| 13:15 |
16.72 |
16.79 |
16.68 |
16.78 |
2,119.0K |
| 13:20 |
16.79 |
16.85 |
16.76 |
16.79 |
1,238.0K |
| 13:25 |
16.80 |
16.82 |
16.67 |
16.67 |
623.0K |
| 13:30 |
16.65 |
16.66 |
16.60 |
16.61 |
482.0K |
| 13:35 |
16.60 |
16.60 |
16.51 |
16.52 |
734.0K |
| 13:40 |
16.51 |
16.53 |
16.50 |
16.52 |
297.0K |
| 13:45 |
16.52 |
16.56 |
16.51 |
16.53 |
612.0K |
| 13:50 |
16.55 |
16.55 |
16.52 |
16.54 |
175.0K |
| 13:55 |
16.53 |
16.54 |
16.43 |
16.44 |
1,185.0K |
| 14:00 |
16.44 |
16.47 |
16.42 |
16.45 |
812.0K |
| 14:05 |
16.44 |
16.47 |
16.43 |
16.44 |
522.0K |
| 14:10 |
16.46 |
16.47 |
16.42 |
16.46 |
603.0K |
| 14:15 |
16.47 |
16.49 |
16.46 |
16.47 |
329.0K |
| 14:20 |
16.46 |
16.48 |
16.43 |
16.46 |
377.0K |
| 14:25 |
16.49 |
16.53 |
16.47 |
16.53 |
460.0K |
| 14:30 |
16.53 |
16.56 |
16.51 |
16.53 |
344.0K |
| 14:35 |
16.52 |
16.54 |
16.51 |
16.53 |
232.0K |
| 14:40 |
16.52 |
16.53 |
16.45 |
16.48 |
368.0K |
| 14:45 |
16.47 |
16.49 |
16.45 |
16.45 |
259.0K |
| 14:50 |
16.45 |
16.48 |
16.43 |
16.48 |
443.0K |
| 14:55 |
16.49 |
16.50 |
16.47 |
16.48 |
212.0K |
| 15:00 |
16.49 |
16.51 |
16.45 |
16.48 |
547.0K |
| 15:05 |
16.50 |
16.56 |
16.48 |
16.56 |
660.0K |
| 15:10 |
16.55 |
16.55 |
16.51 |
16.52 |
343.0K |
| 15:15 |
16.53 |
16.54 |
16.50 |
16.52 |
267.0K |
| 15:20 |
16.51 |
16.53 |
16.51 |
16.52 |
253.0K |
| 15:25 |
16.51 |
16.53 |
16.50 |
16.53 |
232.0K |
| 15:30 |
16.52 |
16.53 |
16.51 |
16.52 |
596.0K |
| 15:35 |
16.51 |
16.52 |
16.41 |
16.41 |
761.0K |
| 15:40 |
16.43 |
16.46 |
16.42 |
16.46 |
961.0K |
| 15:45 |
16.46 |
16.46 |
16.41 |
16.41 |
708.0K |
| 15:50 |
16.42 |
16.46 |
16.41 |
16.42 |
1,012.0K |
| 15:55 |
16.41 |
16.47 |
16.40 |
16.47 |
1,507.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|