| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.77 |
15.90 |
15.53 |
15.58 |
1,321.0K |
| 09:35 |
15.55 |
15.56 |
15.42 |
15.43 |
658.0K |
| 09:40 |
15.42 |
15.60 |
15.38 |
15.57 |
716.0K |
| 09:45 |
15.59 |
15.74 |
15.59 |
15.67 |
788.0K |
| 09:50 |
15.68 |
15.77 |
15.64 |
15.64 |
745.0K |
| 09:55 |
15.65 |
15.65 |
15.54 |
15.56 |
329.0K |
| 10:00 |
15.57 |
15.57 |
15.48 |
15.48 |
567.4K |
| 10:05 |
15.47 |
15.56 |
15.47 |
15.48 |
297.0K |
| 10:10 |
15.49 |
15.56 |
15.45 |
15.55 |
279.0K |
| 10:15 |
15.54 |
15.67 |
15.53 |
15.67 |
244.0K |
| 10:20 |
15.67 |
15.73 |
15.65 |
15.70 |
515.0K |
| 10:25 |
15.69 |
15.78 |
15.69 |
15.78 |
1,131.0K |
| 10:30 |
15.80 |
15.88 |
15.78 |
15.78 |
975.0K |
| 10:35 |
15.79 |
15.89 |
15.77 |
15.88 |
639.0K |
| 10:40 |
15.87 |
15.92 |
15.83 |
15.86 |
1,031.0K |
| 10:45 |
15.85 |
15.85 |
15.75 |
15.75 |
218.0K |
| 10:50 |
15.76 |
15.77 |
15.72 |
15.74 |
407.0K |
| 10:55 |
15.75 |
15.75 |
15.66 |
15.69 |
390.0K |
| 11:00 |
15.68 |
15.69 |
15.61 |
15.62 |
518.0K |
| 11:05 |
15.61 |
15.66 |
15.57 |
15.66 |
585.0K |
| 11:10 |
15.68 |
15.73 |
15.67 |
15.70 |
156.0K |
| 11:15 |
15.69 |
15.75 |
15.69 |
15.74 |
173.0K |
| 11:20 |
15.73 |
15.78 |
15.72 |
15.74 |
231.0K |
| 11:25 |
15.73 |
15.77 |
15.70 |
15.77 |
256.0K |
| 11:30 |
15.78 |
15.80 |
15.76 |
15.77 |
246.0K |
| 11:35 |
15.78 |
15.81 |
15.77 |
15.80 |
351.0K |
| 11:40 |
15.79 |
15.82 |
15.78 |
15.80 |
249.0K |
| 11:45 |
15.79 |
15.80 |
15.75 |
15.75 |
107.0K |
| 11:50 |
15.76 |
15.76 |
15.75 |
15.75 |
61.0K |
| 11:55 |
15.76 |
15.78 |
15.75 |
15.78 |
127.0K |
| 13:00 |
15.76 |
15.77 |
15.67 |
15.69 |
472.0K |
| 13:05 |
15.72 |
15.79 |
15.71 |
15.75 |
299.0K |
| 13:10 |
15.74 |
15.83 |
15.71 |
15.82 |
478.0K |
| 13:15 |
15.81 |
15.81 |
15.73 |
15.73 |
1,244.0K |
| 13:20 |
15.74 |
15.74 |
15.69 |
15.72 |
419.0K |
| 13:25 |
15.71 |
15.78 |
15.70 |
15.78 |
194.0K |
| 13:30 |
15.77 |
15.81 |
15.77 |
15.81 |
498.0K |
| 13:35 |
15.83 |
15.88 |
15.82 |
15.85 |
1,132.2K |
| 13:40 |
15.86 |
15.91 |
15.84 |
15.89 |
1,176.0K |
| 13:45 |
15.87 |
15.89 |
15.82 |
15.83 |
540.0K |
| 13:50 |
15.84 |
15.85 |
15.80 |
15.82 |
336.0K |
| 13:55 |
15.83 |
15.86 |
15.81 |
15.83 |
430.5K |
| 14:00 |
15.84 |
15.84 |
15.80 |
15.83 |
173.0K |
| 14:05 |
15.84 |
15.87 |
15.84 |
15.85 |
501.0K |
| 14:10 |
15.88 |
15.88 |
15.84 |
15.84 |
507.0K |
| 14:15 |
15.85 |
15.87 |
15.84 |
15.87 |
171.0K |
| 14:20 |
15.86 |
15.89 |
15.84 |
15.89 |
472.0K |
| 14:25 |
15.90 |
15.98 |
15.90 |
15.97 |
1,139.0K |
| 14:30 |
15.96 |
16.00 |
15.94 |
15.99 |
1,248.0K |
| 14:35 |
15.99 |
16.00 |
15.95 |
15.95 |
672.0K |
| 14:40 |
15.96 |
15.97 |
15.94 |
15.97 |
240.0K |
| 14:45 |
15.96 |
15.98 |
15.95 |
15.97 |
353.0K |
| 14:50 |
15.98 |
16.02 |
15.98 |
16.02 |
1,063.2K |
| 14:55 |
16.01 |
16.01 |
15.97 |
16.00 |
1,045.0K |
| 15:00 |
16.00 |
16.11 |
15.99 |
16.10 |
1,229.0K |
| 15:05 |
16.09 |
16.09 |
16.03 |
16.05 |
585.0K |
| 15:10 |
16.06 |
16.14 |
16.06 |
16.14 |
1,454.0K |
| 15:15 |
16.13 |
16.22 |
16.13 |
16.22 |
2,377.0K |
| 15:20 |
16.23 |
16.24 |
16.20 |
16.23 |
1,149.6K |
| 15:25 |
16.24 |
16.24 |
16.18 |
16.18 |
1,058.0K |
| 15:30 |
16.19 |
16.23 |
16.18 |
16.23 |
1,101.0K |
| 15:35 |
16.22 |
16.23 |
16.19 |
16.20 |
859.0K |
| 15:40 |
16.19 |
16.20 |
16.17 |
16.18 |
1,141.0K |
| 15:45 |
16.18 |
16.20 |
16.17 |
16.19 |
1,035.2K |
| 15:50 |
16.20 |
16.21 |
16.12 |
16.13 |
1,103.0K |
| 15:55 |
16.13 |
16.16 |
16.12 |
16.14 |
2,801.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|