金蝶国际

0268
🏛️ 香港 →
16.29
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.52 15.81 15.52 15.74 1,841.0K
09:35 15.75 15.92 15.70 15.82 2,452.0K
09:40 15.84 15.84 15.64 15.70 1,339.0K
09:45 15.71 15.76 15.66 15.68 612.0K
09:50 15.67 15.68 15.61 15.61 973.0K
09:55 15.60 15.67 15.59 15.62 1,083.0K
10:00 15.61 15.69 15.58 15.62 1,000.0K
10:05 15.61 15.70 15.61 15.70 324.0K
10:10 15.69 15.73 15.69 15.69 237.0K
10:15 15.69 15.69 15.66 15.69 175.0K
10:20 15.68 15.69 15.66 15.67 269.0K
10:25 15.68 15.70 15.62 15.62 385.0K
10:30 15.63 15.64 15.60 15.62 243.0K
10:35 15.63 15.70 15.62 15.67 332.7K
10:40 15.64 15.65 15.60 15.61 304.0K
10:45 15.63 15.63 15.60 15.61 93.0K
10:50 15.60 15.69 15.60 15.64 312.0K
10:55 15.63 15.63 15.60 15.60 117.0K
11:00 15.62 15.62 15.59 15.62 153.0K
11:05 15.60 15.62 15.56 15.57 313.0K
11:10 15.56 15.62 15.56 15.62 139.0K
11:15 15.64 15.64 15.60 15.61 195.0K
11:20 15.60 15.61 15.53 15.58 459.0K
11:25 15.60 15.62 15.57 15.60 262.0K
11:30 15.60 15.60 15.56 15.56 144.0K
11:35 15.59 15.61 15.57 15.59 146.0K
11:40 15.58 15.58 15.56 15.58 108.0K
11:45 15.57 15.59 15.57 15.59 104.0K
11:50 15.58 15.59 15.57 15.58 76.0K
11:55 15.59 15.60 15.57 15.60 191.0K
13:00 15.61 15.67 15.60 15.67 171.0K
13:05 15.67 15.68 15.65 15.65 151.0K
13:10 15.66 15.67 15.62 15.67 183.0K
13:15 15.67 15.70 15.66 15.67 358.0K
13:20 15.66 15.72 15.65 15.70 495.0K
13:25 15.69 15.70 15.64 15.67 227.0K
13:30 15.67 15.69 15.64 15.64 333.0K
13:35 15.66 15.67 15.63 15.64 311.0K
13:40 15.63 15.65 15.61 15.63 403.0K
13:45 15.63 15.65 15.60 15.62 359.0K
13:50 15.60 15.62 15.57 15.57 317.0K
13:55 15.59 15.59 15.53 15.56 377.0K
14:00 15.56 15.56 15.50 15.50 267.0K
14:05 15.51 15.56 15.51 15.55 326.0K
14:10 15.55 15.58 15.54 15.57 134.0K
14:15 15.56 15.58 15.56 15.58 114.0K
14:20 15.57 15.57 15.49 15.50 475.0K
14:25 15.48 15.53 15.48 15.52 406.0K
14:30 15.52 15.52 15.48 15.48 190.0K
14:35 15.49 15.50 15.46 15.48 566.0K
14:40 15.47 15.47 15.44 15.47 412.0K
14:45 15.48 15.48 15.46 15.48 128.0K
14:50 15.47 15.52 15.47 15.52 162.0K
14:55 15.51 15.53 15.51 15.53 83.0K
15:00 15.52 15.56 15.52 15.56 176.2K
15:05 15.57 15.62 15.57 15.62 353.0K
15:10 15.61 15.61 15.56 15.57 781.0K
15:15 15.56 15.56 15.54 15.54 257.0K
15:20 15.55 15.55 15.54 15.55 130.0K
15:25 15.55 15.55 15.50 15.50 288.0K
15:30 15.51 15.58 15.50 15.56 727.0K
15:35 15.58 15.60 15.55 15.58 803.0K
15:40 15.58 15.59 15.55 15.56 787.0K
15:45 15.55 15.56 15.54 15.54 616.0K
15:50 15.53 15.55 15.53 15.55 821.0K
15:55 15.54 15.57 15.52 15.57 1,332.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据