| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.76 |
15.79 |
15.62 |
15.67 |
2,041.0K |
| 09:35 |
15.66 |
15.82 |
15.65 |
15.82 |
1,246.0K |
| 09:40 |
15.83 |
15.87 |
15.79 |
15.81 |
407.5K |
| 09:45 |
15.79 |
15.79 |
15.70 |
15.74 |
358.0K |
| 09:50 |
15.75 |
15.87 |
15.75 |
15.80 |
452.0K |
| 09:55 |
15.79 |
15.82 |
15.77 |
15.78 |
391.0K |
| 10:00 |
15.79 |
15.79 |
15.66 |
15.68 |
835.0K |
| 10:05 |
15.69 |
15.71 |
15.63 |
15.65 |
628.0K |
| 10:10 |
15.63 |
15.63 |
15.51 |
15.51 |
1,477.0K |
| 10:15 |
15.51 |
15.51 |
15.41 |
15.41 |
1,455.0K |
| 10:20 |
15.41 |
15.50 |
15.41 |
15.44 |
1,272.0K |
| 10:25 |
15.43 |
15.45 |
15.35 |
15.45 |
1,696.0K |
| 10:30 |
15.45 |
15.47 |
15.39 |
15.46 |
989.0K |
| 10:35 |
15.45 |
15.56 |
15.44 |
15.55 |
970.0K |
| 10:40 |
15.54 |
15.54 |
15.42 |
15.44 |
800.0K |
| 10:45 |
15.43 |
15.43 |
15.37 |
15.40 |
801.0K |
| 10:50 |
15.40 |
15.40 |
15.30 |
15.34 |
1,427.0K |
| 10:55 |
15.33 |
15.35 |
15.30 |
15.32 |
1,492.0K |
| 11:00 |
15.33 |
15.36 |
15.29 |
15.34 |
667.3K |
| 11:05 |
15.35 |
15.36 |
15.33 |
15.34 |
278.0K |
| 11:10 |
15.36 |
15.38 |
15.30 |
15.35 |
903.0K |
| 11:15 |
15.37 |
15.37 |
15.30 |
15.30 |
745.0K |
| 11:20 |
15.30 |
15.34 |
15.23 |
15.23 |
591.0K |
| 11:25 |
15.23 |
15.27 |
15.20 |
15.26 |
641.0K |
| 11:30 |
15.25 |
15.31 |
15.24 |
15.29 |
378.0K |
| 11:35 |
15.28 |
15.29 |
15.24 |
15.24 |
400.0K |
| 11:40 |
15.25 |
15.25 |
15.23 |
15.23 |
285.0K |
| 11:45 |
15.22 |
15.23 |
15.21 |
15.21 |
339.0K |
| 11:50 |
15.21 |
15.23 |
15.18 |
15.21 |
786.0K |
| 11:55 |
15.25 |
15.25 |
15.22 |
15.22 |
320.0K |
| 13:00 |
15.22 |
15.24 |
15.20 |
15.20 |
1,430.0K |
| 13:05 |
15.19 |
15.21 |
15.18 |
15.19 |
586.0K |
| 13:10 |
15.21 |
15.21 |
15.15 |
15.16 |
1,045.0K |
| 13:15 |
15.15 |
15.19 |
15.12 |
15.15 |
1,071.0K |
| 13:20 |
15.16 |
15.20 |
15.15 |
15.16 |
1,092.0K |
| 13:25 |
15.16 |
15.28 |
15.13 |
15.27 |
1,460.0K |
| 13:30 |
15.26 |
15.28 |
15.18 |
15.21 |
665.0K |
| 13:35 |
15.22 |
15.26 |
15.21 |
15.25 |
405.0K |
| 13:40 |
15.24 |
15.24 |
15.16 |
15.18 |
823.0K |
| 13:45 |
15.18 |
15.21 |
15.17 |
15.21 |
939.0K |
| 13:50 |
15.20 |
15.21 |
15.16 |
15.20 |
1,764.0K |
| 13:55 |
15.20 |
15.26 |
15.16 |
15.24 |
1,715.0K |
| 14:00 |
15.27 |
15.42 |
15.27 |
15.40 |
1,459.0K |
| 14:05 |
15.40 |
15.48 |
15.40 |
15.44 |
820.0K |
| 14:10 |
15.43 |
15.51 |
15.41 |
15.47 |
904.0K |
| 14:15 |
15.47 |
15.54 |
15.47 |
15.54 |
576.0K |
| 14:20 |
15.53 |
15.53 |
15.46 |
15.46 |
543.0K |
| 14:25 |
15.47 |
15.57 |
15.43 |
15.57 |
737.0K |
| 14:30 |
15.56 |
15.58 |
15.51 |
15.53 |
633.0K |
| 14:35 |
15.52 |
15.61 |
15.51 |
15.59 |
960.0K |
| 14:40 |
15.58 |
15.58 |
15.52 |
15.53 |
448.0K |
| 14:45 |
15.54 |
15.63 |
15.53 |
15.63 |
617.0K |
| 14:50 |
15.62 |
15.65 |
15.61 |
15.65 |
481.0K |
| 14:55 |
15.64 |
15.72 |
15.64 |
15.71 |
626.0K |
| 15:00 |
15.69 |
15.70 |
15.65 |
15.68 |
976.0K |
| 15:05 |
15.69 |
15.69 |
15.66 |
15.68 |
632.0K |
| 15:10 |
15.69 |
15.69 |
15.64 |
15.64 |
622.5K |
| 15:15 |
15.65 |
15.66 |
15.63 |
15.64 |
391.0K |
| 15:20 |
15.64 |
15.66 |
15.63 |
15.66 |
691.0K |
| 15:25 |
15.65 |
15.68 |
15.65 |
15.68 |
350.0K |
| 15:30 |
15.67 |
15.67 |
15.62 |
15.62 |
754.0K |
| 15:35 |
15.61 |
15.63 |
15.57 |
15.62 |
833.0K |
| 15:40 |
15.61 |
15.62 |
15.60 |
15.61 |
388.0K |
| 15:45 |
15.60 |
15.61 |
15.60 |
15.61 |
452.0K |
| 15:50 |
15.60 |
15.64 |
15.60 |
15.62 |
618.0K |
| 15:55 |
15.62 |
15.65 |
15.61 |
15.61 |
1,886.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|