| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.28 |
16.39 |
15.96 |
16.08 |
1,942.4K |
| 09:35 |
16.09 |
16.14 |
15.96 |
16.03 |
1,390.0K |
| 09:40 |
16.02 |
16.02 |
15.92 |
15.94 |
979.0K |
| 09:45 |
15.94 |
16.02 |
15.88 |
15.88 |
1,353.0K |
| 09:50 |
15.90 |
15.93 |
15.87 |
15.88 |
1,326.0K |
| 09:55 |
15.89 |
15.94 |
15.85 |
15.91 |
1,113.3K |
| 10:00 |
15.90 |
15.94 |
15.77 |
15.78 |
1,358.0K |
| 10:05 |
15.77 |
15.84 |
15.75 |
15.83 |
619.0K |
| 10:10 |
15.84 |
15.90 |
15.80 |
15.85 |
1,121.0K |
| 10:15 |
15.86 |
15.87 |
15.76 |
15.76 |
1,025.0K |
| 10:20 |
15.76 |
15.81 |
15.75 |
15.78 |
829.0K |
| 10:25 |
15.80 |
15.85 |
15.78 |
15.85 |
659.0K |
| 10:30 |
15.84 |
15.93 |
15.81 |
15.91 |
709.0K |
| 10:35 |
15.89 |
15.89 |
15.85 |
15.86 |
549.0K |
| 10:40 |
15.87 |
16.00 |
15.85 |
15.95 |
787.0K |
| 10:45 |
15.94 |
15.94 |
15.88 |
15.88 |
199.0K |
| 10:50 |
15.89 |
15.93 |
15.89 |
15.91 |
158.0K |
| 10:55 |
15.90 |
15.92 |
15.88 |
15.92 |
331.8K |
| 11:00 |
15.93 |
15.95 |
15.90 |
15.90 |
191.0K |
| 11:05 |
15.91 |
16.00 |
15.88 |
16.00 |
467.0K |
| 11:10 |
15.99 |
16.02 |
15.95 |
15.96 |
176.0K |
| 11:15 |
15.98 |
16.01 |
15.94 |
15.99 |
136.0K |
| 11:20 |
15.98 |
15.99 |
15.95 |
15.99 |
204.0K |
| 11:25 |
16.01 |
16.03 |
16.00 |
16.03 |
148.0K |
| 11:30 |
16.04 |
16.08 |
16.04 |
16.07 |
224.0K |
| 11:35 |
16.08 |
16.08 |
16.04 |
16.06 |
171.0K |
| 11:40 |
16.05 |
16.07 |
16.05 |
16.05 |
169.0K |
| 11:45 |
16.04 |
16.07 |
16.01 |
16.01 |
121.0K |
| 11:50 |
16.02 |
16.05 |
16.02 |
16.04 |
68.0K |
| 11:55 |
16.05 |
16.12 |
16.05 |
16.09 |
281.0K |
| 13:00 |
16.10 |
16.16 |
16.09 |
16.11 |
351.0K |
| 13:05 |
16.10 |
16.17 |
16.08 |
16.17 |
344.0K |
| 13:10 |
16.18 |
16.20 |
16.09 |
16.09 |
599.0K |
| 13:15 |
16.08 |
16.15 |
16.07 |
16.13 |
214.0K |
| 13:20 |
16.11 |
16.12 |
16.03 |
16.04 |
475.0K |
| 13:25 |
16.03 |
16.05 |
16.00 |
16.04 |
185.5K |
| 13:30 |
16.05 |
16.07 |
15.98 |
15.98 |
645.0K |
| 13:35 |
15.97 |
16.00 |
15.94 |
15.99 |
275.0K |
| 13:40 |
15.99 |
16.00 |
15.97 |
15.98 |
142.0K |
| 13:45 |
15.97 |
15.97 |
15.90 |
15.91 |
242.0K |
| 13:50 |
15.90 |
15.91 |
15.87 |
15.88 |
547.0K |
| 13:55 |
15.89 |
15.93 |
15.87 |
15.88 |
269.0K |
| 14:00 |
15.86 |
15.96 |
15.86 |
15.96 |
215.0K |
| 14:05 |
15.98 |
15.98 |
15.92 |
15.93 |
194.0K |
| 14:10 |
15.92 |
15.94 |
15.90 |
15.94 |
188.0K |
| 14:15 |
15.93 |
15.94 |
15.91 |
15.94 |
318.0K |
| 14:20 |
15.93 |
15.93 |
15.89 |
15.90 |
192.0K |
| 14:25 |
15.91 |
15.91 |
15.85 |
15.87 |
311.0K |
| 14:30 |
15.86 |
15.95 |
15.86 |
15.94 |
250.0K |
| 14:35 |
15.95 |
15.98 |
15.95 |
15.97 |
221.0K |
| 14:40 |
15.96 |
16.00 |
15.96 |
15.98 |
345.0K |
| 14:45 |
15.97 |
15.98 |
15.93 |
15.96 |
198.0K |
| 14:50 |
15.98 |
16.01 |
15.96 |
15.97 |
543.0K |
| 14:55 |
15.98 |
16.02 |
15.97 |
16.01 |
268.0K |
| 15:00 |
16.00 |
16.01 |
15.96 |
16.01 |
321.0K |
| 15:05 |
16.02 |
16.06 |
15.97 |
15.99 |
442.0K |
| 15:10 |
15.98 |
16.01 |
15.92 |
15.92 |
336.0K |
| 15:15 |
15.91 |
15.94 |
15.89 |
15.89 |
326.0K |
| 15:20 |
15.90 |
15.91 |
15.88 |
15.91 |
375.0K |
| 15:25 |
15.90 |
15.93 |
15.89 |
15.93 |
273.0K |
| 15:30 |
15.93 |
15.94 |
15.92 |
15.93 |
352.0K |
| 15:35 |
15.94 |
15.94 |
15.92 |
15.94 |
381.0K |
| 15:40 |
15.93 |
15.97 |
15.91 |
15.96 |
453.0K |
| 15:45 |
15.96 |
16.01 |
15.96 |
16.01 |
1,061.0K |
| 15:50 |
16.00 |
16.04 |
16.00 |
16.00 |
1,185.1K |
| 15:55 |
16.01 |
16.04 |
15.93 |
15.93 |
2,488.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|