| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.00 |
16.16 |
15.91 |
15.92 |
1,518.0K |
| 09:35 |
15.90 |
15.98 |
15.86 |
15.91 |
927.5K |
| 09:40 |
15.92 |
16.07 |
15.89 |
16.07 |
372.0K |
| 09:45 |
16.07 |
16.23 |
16.03 |
16.18 |
2,147.0K |
| 09:50 |
16.17 |
16.26 |
16.16 |
16.26 |
1,235.2K |
| 09:55 |
16.25 |
16.25 |
16.12 |
16.12 |
1,281.0K |
| 10:00 |
16.12 |
16.12 |
16.03 |
16.06 |
760.0K |
| 10:05 |
16.04 |
16.05 |
15.95 |
16.01 |
1,284.0K |
| 10:10 |
15.99 |
16.01 |
15.92 |
15.92 |
967.2K |
| 10:15 |
15.92 |
15.97 |
15.90 |
15.95 |
640.0K |
| 10:20 |
15.95 |
16.00 |
15.90 |
15.99 |
860.0K |
| 10:25 |
16.00 |
16.06 |
15.98 |
16.05 |
321.0K |
| 10:30 |
16.05 |
16.10 |
16.00 |
16.10 |
422.0K |
| 10:35 |
16.11 |
16.16 |
16.11 |
16.14 |
433.0K |
| 10:40 |
16.13 |
16.26 |
16.13 |
16.21 |
1,197.0K |
| 10:45 |
16.20 |
16.23 |
16.09 |
16.09 |
566.0K |
| 10:50 |
16.08 |
16.10 |
16.05 |
16.09 |
403.0K |
| 10:55 |
16.10 |
16.19 |
16.10 |
16.16 |
384.0K |
| 11:00 |
16.18 |
16.20 |
16.15 |
16.15 |
615.0K |
| 11:05 |
16.14 |
16.19 |
16.13 |
16.15 |
260.0K |
| 11:10 |
16.14 |
16.23 |
16.14 |
16.21 |
586.0K |
| 11:15 |
16.20 |
16.35 |
16.20 |
16.26 |
2,126.9K |
| 11:20 |
16.26 |
16.32 |
16.20 |
16.31 |
710.0K |
| 11:25 |
16.32 |
16.40 |
16.31 |
16.39 |
1,300.0K |
| 11:30 |
16.38 |
16.42 |
16.34 |
16.39 |
544.0K |
| 11:35 |
16.38 |
16.43 |
16.38 |
16.40 |
324.0K |
| 11:40 |
16.40 |
16.41 |
16.36 |
16.40 |
411.0K |
| 11:45 |
16.39 |
16.41 |
16.38 |
16.38 |
215.0K |
| 11:50 |
16.40 |
16.41 |
16.33 |
16.35 |
216.0K |
| 11:55 |
16.34 |
16.35 |
16.33 |
16.34 |
237.0K |
| 13:00 |
16.37 |
16.37 |
16.13 |
16.21 |
1,924.0K |
| 13:05 |
16.22 |
16.33 |
16.22 |
16.33 |
699.2K |
| 13:10 |
16.34 |
16.37 |
16.26 |
16.32 |
858.0K |
| 13:15 |
16.32 |
16.34 |
16.28 |
16.34 |
897.0K |
| 13:20 |
16.33 |
16.33 |
16.23 |
16.25 |
439.0K |
| 13:25 |
16.26 |
16.26 |
16.18 |
16.21 |
552.0K |
| 13:30 |
16.21 |
16.35 |
16.21 |
16.30 |
481.0K |
| 13:35 |
16.29 |
16.32 |
16.24 |
16.24 |
430.0K |
| 13:40 |
16.24 |
16.31 |
16.24 |
16.28 |
411.0K |
| 13:45 |
16.29 |
16.30 |
16.26 |
16.28 |
342.0K |
| 13:50 |
16.29 |
16.33 |
16.28 |
16.33 |
361.0K |
| 13:55 |
16.32 |
16.33 |
16.23 |
16.30 |
788.0K |
| 14:00 |
16.29 |
16.40 |
16.29 |
16.40 |
1,226.0K |
| 14:05 |
16.38 |
16.41 |
16.33 |
16.37 |
1,359.0K |
| 14:10 |
16.36 |
16.36 |
16.28 |
16.33 |
791.0K |
| 14:15 |
16.34 |
16.35 |
16.26 |
16.27 |
856.0K |
| 14:20 |
16.26 |
16.37 |
16.26 |
16.37 |
637.0K |
| 14:25 |
16.37 |
16.38 |
16.31 |
16.34 |
756.0K |
| 14:30 |
16.35 |
16.39 |
16.35 |
16.37 |
695.0K |
| 14:35 |
16.36 |
16.39 |
16.34 |
16.37 |
642.0K |
| 14:40 |
16.37 |
16.41 |
16.37 |
16.40 |
702.0K |
| 14:45 |
16.37 |
16.40 |
16.34 |
16.34 |
639.0K |
| 14:50 |
16.33 |
16.34 |
16.31 |
16.31 |
407.0K |
| 14:55 |
16.30 |
16.31 |
16.30 |
16.31 |
517.0K |
| 15:00 |
16.30 |
16.31 |
16.23 |
16.27 |
1,277.9K |
| 15:05 |
16.28 |
16.28 |
16.26 |
16.27 |
312.0K |
| 15:10 |
16.26 |
16.27 |
16.24 |
16.25 |
477.0K |
| 15:15 |
16.26 |
16.26 |
16.23 |
16.25 |
728.0K |
| 15:20 |
16.26 |
16.31 |
16.26 |
16.27 |
632.0K |
| 15:25 |
16.27 |
16.28 |
16.25 |
16.26 |
287.0K |
| 15:30 |
16.25 |
16.29 |
16.24 |
16.29 |
403.0K |
| 15:35 |
16.28 |
16.30 |
16.28 |
16.30 |
298.0K |
| 15:40 |
16.29 |
16.31 |
16.28 |
16.31 |
488.0K |
| 15:45 |
16.30 |
16.31 |
16.27 |
16.30 |
772.0K |
| 15:50 |
16.30 |
16.33 |
16.28 |
16.32 |
968.0K |
| 15:55 |
16.31 |
16.31 |
16.22 |
16.22 |
1,967.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|