金蝶国际

0268
🏛️ 香港 →
16.29
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.56 15.94 15.51 15.92 1,066.8K
09:35 15.91 15.97 15.82 15.86 1,517.0K
09:40 15.88 16.03 15.87 16.03 2,058.0K
09:45 16.06 16.06 15.97 15.97 2,333.0K
09:50 15.98 16.00 15.97 16.00 827.0K
09:55 16.02 16.07 15.94 16.04 2,075.0K
10:00 16.03 16.09 15.96 16.00 1,385.0K
10:05 16.01 16.06 16.00 16.05 794.0K
10:10 16.05 16.14 16.05 16.12 1,098.0K
10:15 16.12 16.12 15.96 15.98 1,021.0K
10:20 15.98 15.98 15.90 15.92 778.0K
10:25 15.93 15.97 15.85 15.86 994.0K
10:30 15.85 15.87 15.76 15.76 1,056.0K
10:35 15.76 15.86 15.76 15.85 553.0K
10:40 15.84 15.87 15.80 15.81 765.0K
10:45 15.82 15.90 15.80 15.90 500.0K
10:50 15.91 15.92 15.88 15.89 1,050.0K
10:55 15.86 15.87 15.83 15.85 471.0K
11:00 15.84 15.85 15.81 15.83 338.0K
11:05 15.82 15.82 15.74 15.74 620.0K
11:10 15.73 15.81 15.73 15.80 647.0K
11:15 15.81 15.89 15.81 15.86 417.0K
11:20 15.85 15.87 15.79 15.87 494.0K
11:25 15.85 15.85 15.83 15.85 215.0K
11:30 15.86 15.86 15.82 15.84 314.0K
11:35 15.85 15.86 15.82 15.86 314.0K
11:40 15.84 15.84 15.80 15.81 230.0K
11:45 15.80 15.81 15.78 15.78 201.0K
11:50 15.79 15.80 15.77 15.77 203.0K
11:55 15.78 15.79 15.76 15.79 90.0K
13:00 15.79 15.91 15.79 15.87 796.0K
13:05 15.88 15.89 15.83 15.83 478.0K
13:10 15.81 15.81 15.74 15.75 749.0K
13:15 15.74 15.83 15.73 15.78 755.0K
13:20 15.79 15.86 15.78 15.82 498.0K
13:25 15.80 15.87 15.80 15.87 341.0K
13:30 15.88 15.94 15.81 15.92 818.0K
13:35 15.92 15.94 15.90 15.92 500.0K
13:40 15.92 15.96 15.90 15.93 1,245.0K
13:45 15.92 15.97 15.89 15.96 358.0K
13:50 15.95 15.95 15.82 15.83 571.0K
13:55 15.85 15.88 15.82 15.86 570.0K
14:00 15.87 15.89 15.80 15.80 548.0K
14:05 15.81 15.88 15.80 15.88 1,788.0K
14:10 15.87 15.90 15.85 15.89 471.0K
14:15 15.88 15.90 15.85 15.86 1,039.0K
14:20 15.87 15.89 15.82 15.83 301.0K
14:25 15.82 15.82 15.80 15.81 449.0K
14:30 15.85 15.87 15.85 15.87 825.5K
14:35 15.86 15.93 15.86 15.93 953.0K
14:40 15.91 15.92 15.90 15.92 305.0K
14:45 15.91 15.92 15.81 15.84 544.0K
14:50 15.85 15.91 15.85 15.90 243.3K
14:55 15.91 15.91 15.87 15.88 298.0K
15:00 15.89 15.93 15.88 15.92 599.0K
15:05 15.91 15.95 15.88 15.95 607.0K
15:10 15.94 15.94 15.91 15.92 484.5K
15:15 15.91 15.91 15.87 15.88 570.0K
15:20 15.87 15.88 15.84 15.84 570.8K
15:25 15.87 15.92 15.86 15.92 855.0K
15:30 15.93 15.93 15.89 15.89 768.0K
15:35 15.90 15.91 15.89 15.90 594.0K
15:40 15.90 15.92 15.89 15.90 1,135.1K
15:45 15.91 15.94 15.91 15.93 1,300.0K
15:50 15.92 15.97 15.92 15.96 1,471.0K
15:55 15.97 15.98 15.96 15.96 2,524.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据