金蝶国际

0268
🏛️ 香港 →
16.29
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.81 15.92 15.60 15.87 4,034.0K
09:35 15.88 15.89 15.71 15.80 1,554.0K
09:40 15.84 15.93 15.83 15.87 1,949.0K
09:45 15.86 15.96 15.85 15.95 1,616.0K
09:50 15.95 16.03 15.88 15.96 1,805.0K
09:55 15.95 15.99 15.93 15.99 893.7K
10:00 16.00 16.00 15.79 15.84 2,011.0K
10:05 15.83 16.00 15.83 15.98 1,036.0K
10:10 15.97 16.00 15.91 15.91 1,005.0K
10:15 15.92 15.95 15.90 15.92 979.0K
10:20 15.91 15.91 15.84 15.84 703.0K
10:25 15.85 15.90 15.84 15.90 580.0K
10:30 15.91 15.91 15.76 15.77 1,490.0K
10:35 15.79 15.84 15.77 15.78 789.0K
10:40 15.79 15.79 15.68 15.68 946.0K
10:45 15.71 15.73 15.68 15.70 919.3K
10:50 15.71 15.77 15.71 15.76 436.0K
10:55 15.77 15.78 15.72 15.74 404.0K
11:00 15.73 15.79 15.72 15.79 481.0K
11:05 15.78 15.81 15.76 15.81 708.0K
11:10 15.80 15.80 15.75 15.77 464.0K
11:15 15.79 15.81 15.72 15.72 585.0K
11:20 15.78 15.85 15.76 15.81 840.0K
11:25 15.80 15.80 15.73 15.75 466.0K
11:30 15.74 15.78 15.74 15.77 554.0K
11:35 15.76 15.78 15.76 15.77 263.0K
11:40 15.78 15.78 15.77 15.78 136.0K
11:45 15.77 15.78 15.76 15.78 158.0K
11:50 15.78 15.81 15.78 15.80 308.0K
11:55 15.79 15.85 15.79 15.85 266.0K
13:00 15.84 15.87 15.73 15.75 1,026.1K
13:05 15.74 15.74 15.66 15.66 736.5K
13:10 15.65 15.68 15.64 15.67 549.0K
13:15 15.68 15.69 15.62 15.62 647.0K
13:20 15.63 15.63 15.52 15.53 1,928.0K
13:25 15.53 15.55 15.42 15.55 3,339.0K
13:30 15.54 15.55 15.51 15.53 1,046.0K
13:35 15.54 15.56 15.50 15.55 615.0K
13:40 15.56 15.56 15.50 15.50 673.0K
13:45 15.50 15.54 15.49 15.52 477.0K
13:50 15.53 15.58 15.50 15.57 924.0K
13:55 15.56 15.62 15.56 15.60 442.6K
14:00 15.61 15.66 15.61 15.64 485.0K
14:05 15.64 15.67 15.61 15.63 753.0K
14:10 15.64 15.66 15.62 15.65 314.0K
14:15 15.64 15.71 15.64 15.69 553.0K
14:20 15.70 15.74 15.67 15.73 894.0K
14:25 15.72 15.75 15.69 15.70 585.0K
14:30 15.70 15.72 15.67 15.67 488.0K
14:35 15.67 15.68 15.66 15.67 149.0K
14:40 15.68 15.68 15.65 15.65 229.0K
14:45 15.66 15.74 15.64 15.73 676.0K
14:50 15.72 15.72 15.70 15.70 335.0K
14:55 15.71 15.71 15.68 15.69 594.0K
15:00 15.68 15.72 15.66 15.72 530.0K
15:05 15.73 15.74 15.69 15.72 970.0K
15:10 15.71 15.75 15.71 15.72 394.0K
15:15 15.71 15.78 15.70 15.71 1,204.0K
15:20 15.72 15.74 15.67 15.67 887.0K
15:25 15.69 15.72 15.67 15.68 538.0K
15:30 15.69 15.71 15.68 15.70 480.0K
15:35 15.69 15.73 15.69 15.71 745.0K
15:40 15.70 15.71 15.69 15.69 644.0K
15:45 15.70 15.71 15.68 15.71 1,060.0K
15:50 15.69 15.71 15.69 15.71 467.5K
15:55 15.70 15.71 15.70 15.71 2,394.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据