| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.35 |
17.35 |
16.66 |
17.00 |
2,921.0K |
| 09:35 |
16.95 |
17.15 |
16.90 |
17.07 |
1,598.3K |
| 09:40 |
17.08 |
17.08 |
16.88 |
16.90 |
1,078.0K |
| 09:45 |
16.93 |
17.15 |
16.93 |
17.12 |
354.0K |
| 09:50 |
17.14 |
17.21 |
17.12 |
17.13 |
403.0K |
| 09:55 |
17.12 |
17.25 |
17.11 |
17.25 |
385.0K |
| 10:00 |
17.27 |
17.28 |
17.13 |
17.14 |
496.0K |
| 10:05 |
17.20 |
17.28 |
17.17 |
17.27 |
528.0K |
| 10:10 |
17.25 |
17.27 |
17.12 |
17.15 |
183.0K |
| 10:15 |
17.16 |
17.17 |
17.12 |
17.13 |
176.0K |
| 10:20 |
17.12 |
17.17 |
17.10 |
17.17 |
414.0K |
| 10:25 |
17.17 |
17.17 |
16.94 |
16.94 |
828.0K |
| 10:30 |
16.95 |
16.98 |
16.86 |
16.91 |
1,443.0K |
| 10:35 |
16.93 |
16.97 |
16.92 |
16.93 |
292.0K |
| 10:40 |
16.92 |
16.92 |
16.75 |
16.75 |
1,194.0K |
| 10:45 |
16.72 |
16.72 |
16.45 |
16.46 |
2,606.0K |
| 10:50 |
16.47 |
16.47 |
16.28 |
16.41 |
4,705.0K |
| 10:55 |
16.40 |
16.40 |
16.16 |
16.20 |
3,328.0K |
| 11:00 |
16.22 |
16.28 |
16.09 |
16.09 |
4,323.0K |
| 11:05 |
16.10 |
16.16 |
16.05 |
16.07 |
3,526.1K |
| 11:10 |
16.07 |
16.16 |
16.07 |
16.08 |
1,680.8K |
| 11:15 |
16.09 |
16.19 |
16.03 |
16.17 |
2,216.0K |
| 11:20 |
16.19 |
16.26 |
16.19 |
16.26 |
921.0K |
| 11:25 |
16.27 |
16.33 |
16.23 |
16.23 |
1,052.0K |
| 11:30 |
16.22 |
16.32 |
16.22 |
16.31 |
846.0K |
| 11:35 |
16.30 |
16.31 |
16.22 |
16.25 |
774.0K |
| 11:40 |
16.25 |
16.30 |
16.23 |
16.29 |
885.0K |
| 11:45 |
16.28 |
16.28 |
16.24 |
16.25 |
386.0K |
| 11:50 |
16.24 |
16.25 |
16.11 |
16.14 |
1,549.0K |
| 11:55 |
16.14 |
16.14 |
16.10 |
16.13 |
757.4K |
| 13:00 |
16.13 |
16.22 |
16.00 |
16.10 |
5,503.0K |
| 13:05 |
16.11 |
16.20 |
16.10 |
16.20 |
843.0K |
| 13:10 |
16.19 |
16.36 |
16.19 |
16.31 |
1,318.0K |
| 13:15 |
16.32 |
16.32 |
16.26 |
16.32 |
744.0K |
| 13:20 |
16.33 |
16.38 |
16.32 |
16.33 |
497.5K |
| 13:25 |
16.32 |
16.34 |
16.21 |
16.23 |
1,039.5K |
| 13:30 |
16.22 |
16.27 |
16.20 |
16.21 |
821.0K |
| 13:35 |
16.20 |
16.23 |
16.16 |
16.21 |
745.0K |
| 13:40 |
16.21 |
16.21 |
16.12 |
16.20 |
1,026.0K |
| 13:45 |
16.20 |
16.28 |
16.18 |
16.27 |
701.0K |
| 13:50 |
16.26 |
16.27 |
16.12 |
16.12 |
737.0K |
| 13:55 |
16.11 |
16.14 |
16.09 |
16.10 |
2,176.0K |
| 14:00 |
16.09 |
16.13 |
16.08 |
16.12 |
1,991.0K |
| 14:05 |
16.11 |
16.15 |
16.09 |
16.10 |
1,064.0K |
| 14:10 |
16.10 |
16.16 |
16.08 |
16.13 |
2,511.0K |
| 14:15 |
16.12 |
16.13 |
16.10 |
16.13 |
1,617.0K |
| 14:20 |
16.13 |
16.15 |
16.07 |
16.07 |
3,927.0K |
| 14:25 |
16.08 |
16.10 |
16.06 |
16.08 |
959.0K |
| 14:30 |
16.09 |
16.09 |
16.07 |
16.08 |
289.0K |
| 14:35 |
16.07 |
16.14 |
16.04 |
16.13 |
2,440.0K |
| 14:40 |
16.14 |
16.14 |
16.08 |
16.08 |
800.0K |
| 14:45 |
16.09 |
16.09 |
16.04 |
16.06 |
828.0K |
| 14:50 |
16.07 |
16.10 |
16.06 |
16.07 |
561.0K |
| 14:55 |
16.08 |
16.08 |
16.06 |
16.08 |
404.1K |
| 15:00 |
16.07 |
16.12 |
16.06 |
16.11 |
1,331.0K |
| 15:05 |
16.10 |
16.12 |
16.08 |
16.09 |
1,089.0K |
| 15:10 |
16.09 |
16.14 |
16.07 |
16.10 |
1,827.0K |
| 15:15 |
16.09 |
16.15 |
16.09 |
16.10 |
1,173.0K |
| 15:20 |
16.09 |
16.11 |
16.09 |
16.09 |
1,106.0K |
| 15:25 |
16.10 |
16.10 |
16.02 |
16.04 |
2,661.0K |
| 15:30 |
16.03 |
16.04 |
15.98 |
16.00 |
2,080.0K |
| 15:35 |
15.98 |
16.00 |
15.97 |
16.00 |
944.0K |
| 15:40 |
16.00 |
16.06 |
15.99 |
16.02 |
1,477.4K |
| 15:45 |
16.02 |
16.04 |
16.00 |
16.01 |
2,589.0K |
| 15:50 |
16.03 |
16.03 |
16.00 |
16.01 |
1,243.0K |
| 15:55 |
16.01 |
16.01 |
15.98 |
16.00 |
3,148.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|