金蝶国际

0268
🏛️ 香港 →
16.29
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.76 17.92 17.56 17.65 2,767.0K
09:35 17.65 17.76 17.52 17.53 1,284.0K
09:40 17.53 17.56 17.47 17.49 1,741.4K
09:45 17.48 17.57 17.36 17.52 2,221.0K
09:50 17.53 17.55 17.38 17.49 1,687.0K
09:55 17.50 17.55 17.39 17.40 652.0K
10:00 17.42 17.51 17.40 17.48 837.0K
10:05 17.47 17.55 17.40 17.43 413.0K
10:10 17.44 17.48 17.40 17.45 488.0K
10:15 17.44 17.45 17.30 17.30 1,121.0K
10:20 17.31 17.40 17.31 17.38 928.0K
10:25 17.37 17.37 17.30 17.32 748.0K
10:30 17.32 17.33 17.28 17.29 797.0K
10:35 17.31 17.38 17.29 17.33 547.0K
10:40 17.34 17.36 17.30 17.32 475.0K
10:45 17.33 17.33 17.20 17.25 1,386.0K
10:50 17.24 17.32 17.24 17.29 359.0K
10:55 17.28 17.32 17.26 17.32 411.0K
11:00 17.33 17.40 17.33 17.40 586.0K
11:05 17.40 17.40 17.32 17.32 209.1K
11:10 17.31 17.32 17.28 17.30 300.0K
11:15 17.29 17.38 17.27 17.38 560.0K
11:20 17.39 17.43 17.38 17.42 913.0K
11:25 17.43 17.54 17.43 17.48 465.0K
11:30 17.49 17.51 17.44 17.45 281.0K
11:35 17.46 17.48 17.46 17.46 204.0K
11:40 17.45 17.45 17.34 17.37 754.1K
11:45 17.38 17.39 17.35 17.38 281.0K
11:50 17.39 17.45 17.39 17.39 419.0K
11:55 17.39 17.52 17.39 17.51 327.0K
13:00 17.52 17.52 17.41 17.47 727.0K
13:05 17.49 17.52 17.48 17.50 409.0K
13:10 17.51 17.51 17.40 17.40 565.0K
13:15 17.39 17.40 17.34 17.39 678.0K
13:20 17.38 17.40 17.37 17.40 198.0K
13:25 17.39 17.41 17.35 17.35 319.0K
13:30 17.34 17.34 17.30 17.30 135.0K
13:35 17.30 17.38 17.30 17.37 536.0K
13:40 17.36 17.41 17.35 17.41 288.0K
13:45 17.40 17.43 17.39 17.40 232.0K
13:50 17.39 17.40 17.35 17.36 309.0K
13:55 17.37 17.37 17.33 17.33 302.0K
14:00 17.34 17.42 17.33 17.39 410.0K
14:05 17.40 17.40 17.26 17.27 531.0K
14:10 17.26 17.27 17.24 17.25 478.0K
14:15 17.26 17.30 17.22 17.26 845.0K
14:20 17.25 17.29 17.22 17.29 534.0K
14:25 17.28 17.28 17.24 17.25 256.0K
14:30 17.24 17.32 17.24 17.31 441.0K
14:35 17.30 17.38 17.30 17.35 573.0K
14:40 17.34 17.35 17.29 17.30 345.0K
14:45 17.31 17.40 17.30 17.39 811.0K
14:50 17.38 17.47 17.36 17.40 901.0K
14:55 17.39 17.40 17.36 17.37 521.0K
15:00 17.36 17.46 17.30 17.41 1,267.4K
15:05 17.40 17.42 17.36 17.38 496.0K
15:10 17.39 17.41 17.36 17.37 479.0K
15:15 17.39 17.40 17.37 17.39 1,078.0K
15:20 17.38 17.41 17.35 17.41 887.0K
15:25 17.40 17.41 17.35 17.36 1,118.0K
15:30 17.37 17.38 17.34 17.37 1,098.0K
15:35 17.36 17.37 17.34 17.34 775.0K
15:40 17.35 17.39 17.35 17.36 794.0K
15:45 17.37 17.47 17.36 17.46 1,120.0K
15:50 17.47 17.47 17.43 17.43 476.0K
15:55 17.43 17.47 17.43 17.47 1,820.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据