| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.58 |
18.80 |
18.37 |
18.47 |
1,850.1K |
| 09:35 |
18.49 |
18.54 |
18.26 |
18.48 |
867.0K |
| 09:40 |
18.46 |
18.47 |
18.22 |
18.22 |
508.0K |
| 09:45 |
18.22 |
18.26 |
18.13 |
18.24 |
1,514.0K |
| 09:50 |
18.21 |
18.21 |
18.12 |
18.16 |
1,130.0K |
| 09:55 |
18.14 |
18.17 |
18.08 |
18.11 |
1,010.0K |
| 10:00 |
18.12 |
18.14 |
17.97 |
18.03 |
2,602.0K |
| 10:05 |
18.02 |
18.04 |
17.84 |
17.87 |
2,773.0K |
| 10:10 |
17.89 |
17.91 |
17.70 |
17.78 |
1,469.0K |
| 10:15 |
17.81 |
17.90 |
17.79 |
17.88 |
1,325.0K |
| 10:20 |
17.87 |
17.88 |
17.80 |
17.85 |
579.0K |
| 10:25 |
17.86 |
18.00 |
17.86 |
17.99 |
1,057.0K |
| 10:30 |
18.02 |
18.13 |
17.97 |
18.11 |
838.0K |
| 10:35 |
18.13 |
18.20 |
18.12 |
18.17 |
275.0K |
| 10:40 |
18.18 |
18.19 |
18.10 |
18.19 |
239.0K |
| 10:45 |
18.18 |
18.25 |
18.17 |
18.20 |
252.0K |
| 10:50 |
18.21 |
18.25 |
18.18 |
18.19 |
172.0K |
| 10:55 |
18.19 |
18.28 |
18.18 |
18.18 |
373.0K |
| 11:00 |
18.20 |
18.23 |
18.17 |
18.21 |
222.0K |
| 11:05 |
18.22 |
18.23 |
18.16 |
18.17 |
208.0K |
| 11:10 |
18.16 |
18.22 |
18.14 |
18.20 |
212.0K |
| 11:15 |
18.19 |
18.22 |
18.14 |
18.18 |
667.0K |
| 11:20 |
18.19 |
18.21 |
18.03 |
18.09 |
571.0K |
| 11:25 |
18.10 |
18.12 |
18.03 |
18.09 |
572.0K |
| 11:30 |
18.12 |
18.14 |
18.09 |
18.12 |
350.0K |
| 11:35 |
18.13 |
18.14 |
18.10 |
18.12 |
159.0K |
| 11:40 |
18.11 |
18.17 |
18.10 |
18.16 |
174.0K |
| 11:45 |
18.17 |
18.19 |
18.15 |
18.16 |
191.0K |
| 11:50 |
18.17 |
18.22 |
18.16 |
18.20 |
174.0K |
| 11:55 |
18.19 |
18.22 |
18.15 |
18.15 |
194.2K |
| 13:00 |
18.13 |
18.13 |
17.98 |
17.98 |
542.0K |
| 13:05 |
17.99 |
18.05 |
17.98 |
18.01 |
368.0K |
| 13:10 |
18.02 |
18.09 |
18.00 |
18.08 |
231.3K |
| 13:15 |
18.07 |
18.08 |
18.00 |
18.00 |
423.7K |
| 13:20 |
18.02 |
18.12 |
18.02 |
18.12 |
396.4K |
| 13:25 |
18.11 |
18.12 |
18.01 |
18.04 |
475.0K |
| 13:30 |
18.06 |
18.19 |
18.06 |
18.18 |
209.0K |
| 13:35 |
18.17 |
18.23 |
18.17 |
18.21 |
195.0K |
| 13:40 |
18.20 |
18.21 |
18.14 |
18.14 |
139.0K |
| 13:45 |
18.13 |
18.14 |
18.11 |
18.13 |
132.0K |
| 13:50 |
18.14 |
18.17 |
18.13 |
18.14 |
131.0K |
| 13:55 |
18.15 |
18.16 |
17.99 |
17.99 |
501.0K |
| 14:00 |
18.00 |
18.00 |
17.90 |
17.92 |
506.0K |
| 14:05 |
17.93 |
18.00 |
17.92 |
17.98 |
508.0K |
| 14:10 |
17.99 |
18.04 |
17.99 |
18.01 |
280.0K |
| 14:15 |
18.02 |
18.02 |
17.99 |
18.00 |
144.0K |
| 14:20 |
17.99 |
18.00 |
17.90 |
17.92 |
615.0K |
| 14:25 |
17.92 |
17.98 |
17.92 |
17.96 |
375.0K |
| 14:30 |
17.98 |
17.99 |
17.94 |
17.94 |
578.0K |
| 14:35 |
17.95 |
17.95 |
17.90 |
17.93 |
358.0K |
| 14:40 |
17.94 |
17.96 |
17.93 |
17.93 |
251.0K |
| 14:45 |
17.94 |
18.00 |
17.94 |
17.97 |
327.0K |
| 14:50 |
17.97 |
18.03 |
17.93 |
18.03 |
398.0K |
| 14:55 |
18.02 |
18.02 |
17.94 |
17.96 |
306.8K |
| 15:00 |
17.97 |
18.02 |
17.93 |
18.01 |
506.0K |
| 15:05 |
18.02 |
18.02 |
17.94 |
17.95 |
419.0K |
| 15:10 |
17.94 |
17.95 |
17.92 |
17.94 |
379.9K |
| 15:15 |
17.95 |
17.99 |
17.92 |
17.96 |
458.0K |
| 15:20 |
17.96 |
17.96 |
17.94 |
17.96 |
309.0K |
| 15:25 |
17.96 |
17.99 |
17.91 |
17.98 |
448.0K |
| 15:30 |
17.99 |
17.99 |
17.91 |
17.91 |
999.0K |
| 15:35 |
17.90 |
17.96 |
17.89 |
17.94 |
697.6K |
| 15:40 |
17.93 |
17.94 |
17.90 |
17.92 |
688.5K |
| 15:45 |
17.92 |
17.97 |
17.92 |
17.96 |
721.0K |
| 15:50 |
17.95 |
17.97 |
17.90 |
17.91 |
579.0K |
| 15:55 |
17.91 |
17.95 |
17.89 |
17.95 |
1,734.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|