金蝶国际

0268
🏛️ 香港 →
17.08
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.63 18.89 18.47 18.73 2,170.0K
09:35 18.70 18.71 18.48 18.51 664.0K
09:40 18.52 18.72 18.49 18.66 538.0K
09:45 18.65 18.69 18.56 18.58 474.0K
09:50 18.57 18.58 18.50 18.50 292.0K
09:55 18.48 18.73 18.48 18.69 483.0K
10:00 18.67 18.67 18.54 18.54 355.0K
10:05 18.53 18.58 18.49 18.52 429.0K
10:10 18.52 18.57 18.47 18.48 514.0K
10:15 18.49 18.52 18.48 18.51 287.0K
10:20 18.52 18.52 18.48 18.48 280.0K
10:25 18.47 18.48 18.36 18.38 962.0K
10:30 18.39 18.52 18.34 18.52 544.4K
10:35 18.54 18.54 18.51 18.51 138.0K
10:40 18.50 18.68 18.48 18.68 502.6K
10:45 18.65 18.73 18.58 18.73 350.0K
10:50 18.75 18.77 18.62 18.65 666.0K
10:55 18.67 18.73 18.61 18.66 819.0K
11:00 18.66 18.73 18.60 18.60 576.0K
11:05 18.59 18.61 18.53 18.60 149.0K
11:10 18.58 18.59 18.56 18.56 68.0K
11:15 18.59 18.62 18.56 18.62 112.0K
11:20 18.59 18.70 18.59 18.70 151.0K
11:25 18.67 18.71 18.67 18.70 95.0K
11:30 18.69 18.84 18.69 18.82 563.0K
11:35 18.81 18.88 18.81 18.81 518.0K
11:40 18.78 18.84 18.77 18.84 165.0K
11:45 18.86 18.88 18.84 18.84 161.0K
11:50 18.83 18.87 18.80 18.81 193.0K
11:55 18.81 18.83 18.78 18.78 59.0K
13:00 18.78 18.79 18.70 18.73 284.0K
13:05 18.72 18.76 18.70 18.70 143.0K
13:10 18.69 18.69 18.60 18.60 366.0K
13:15 18.61 18.65 18.61 18.63 99.0K
13:20 18.64 18.67 18.61 18.62 78.0K
13:25 18.61 18.61 18.59 18.60 145.0K
13:30 18.61 18.61 18.55 18.57 200.0K
13:35 18.56 18.70 18.56 18.69 244.0K
13:40 18.68 18.73 18.62 18.71 366.0K
13:45 18.69 18.69 18.58 18.64 217.0K
13:50 18.65 18.65 18.56 18.62 251.0K
13:55 18.59 18.59 18.53 18.55 169.0K
14:00 18.54 18.59 18.53 18.58 249.0K
14:05 18.59 18.60 18.55 18.55 153.3K
14:10 18.57 18.59 18.53 18.53 188.0K
14:15 18.52 18.60 18.52 18.60 220.4K
14:20 18.61 18.62 18.58 18.58 110.0K
14:25 18.57 18.63 18.55 18.63 144.0K
14:30 18.63 18.67 18.62 18.67 107.0K
14:35 18.66 18.66 18.61 18.62 212.0K
14:40 18.63 18.64 18.59 18.61 92.0K
14:45 18.59 18.61 18.58 18.59 170.0K
14:50 18.60 18.62 18.57 18.57 228.0K
14:55 18.59 18.63 18.57 18.63 139.0K
15:00 18.62 18.73 18.61 18.73 250.0K
15:05 18.73 18.76 18.67 18.68 232.0K
15:10 18.66 18.74 18.66 18.74 332.0K
15:15 18.75 18.75 18.72 18.72 137.0K
15:20 18.73 18.73 18.64 18.66 230.0K
15:25 18.65 18.68 18.64 18.66 265.0K
15:30 18.65 18.66 18.62 18.63 306.0K
15:35 18.62 18.65 18.60 18.62 354.3K
15:40 18.62 18.72 18.61 18.69 577.0K
15:45 18.68 18.72 18.66 18.70 465.0K
15:50 18.70 18.71 18.65 18.67 624.0K
15:55 18.66 18.71 18.65 18.71 1,822.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据