金蝶国际

0268
🏛️ 香港 →
17.08
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.35 18.71 18.25 18.25 1,172.4K
09:35 18.26 18.27 18.12 18.22 1,164.0K
09:40 18.23 18.40 18.23 18.35 198.0K
09:45 18.33 18.33 18.22 18.22 388.0K
09:50 18.23 18.45 18.23 18.39 360.0K
09:55 18.40 18.41 18.35 18.38 271.0K
10:00 18.39 18.40 18.25 18.25 311.0K
10:05 18.24 18.30 18.20 18.23 307.0K
10:10 18.24 18.31 18.14 18.14 635.0K
10:15 18.15 18.24 18.14 18.17 376.0K
10:20 18.16 18.19 18.13 18.18 399.0K
10:25 18.17 18.18 18.12 18.12 453.0K
10:30 18.11 18.17 18.09 18.16 502.0K
10:35 18.17 18.33 18.16 18.28 449.0K
10:40 18.28 18.31 18.25 18.26 272.0K
10:45 18.24 18.31 18.22 18.28 689.0K
10:50 18.28 18.28 18.21 18.27 1,076.0K
10:55 18.28 18.39 18.28 18.31 461.0K
11:00 18.30 18.34 18.30 18.33 128.0K
11:05 18.32 18.38 18.32 18.33 193.0K
11:10 18.30 18.30 18.25 18.28 272.0K
11:15 18.27 18.29 18.24 18.29 171.0K
11:20 18.30 18.38 18.30 18.36 157.0K
11:25 18.35 18.47 18.35 18.47 429.0K
11:30 18.47 18.50 18.44 18.44 218.7K
11:35 18.45 18.45 18.31 18.32 100.0K
11:40 18.31 18.34 18.31 18.34 115.0K
11:45 18.33 18.34 18.30 18.33 124.0K
11:50 18.32 18.33 18.28 18.29 102.0K
11:55 18.29 18.29 18.27 18.29 96.0K
13:00 18.28 18.31 18.25 18.31 502.0K
13:05 18.32 18.32 18.24 18.27 233.0K
13:10 18.28 18.39 18.26 18.39 222.0K
13:15 18.38 18.44 18.38 18.44 239.0K
13:20 18.45 18.46 18.42 18.42 260.0K
13:25 18.43 18.43 18.35 18.35 141.0K
13:30 18.34 18.37 18.34 18.37 269.0K
13:35 18.39 18.46 18.38 18.46 120.0K
13:40 18.45 18.48 18.45 18.48 216.0K
13:45 18.47 18.50 18.45 18.45 174.0K
13:50 18.44 18.45 18.44 18.44 34.6K
13:55 18.43 18.43 18.40 18.41 124.9K
14:00 18.42 18.44 18.40 18.42 158.0K
14:05 18.41 18.45 18.40 18.45 210.0K
14:10 18.43 18.45 18.42 18.42 176.0K
14:15 18.41 18.42 18.35 18.35 500.0K
14:20 18.35 18.46 18.34 18.46 331.0K
14:25 18.47 18.49 18.42 18.42 231.0K
14:30 18.43 18.46 18.42 18.46 171.0K
14:35 18.46 18.48 18.45 18.45 246.0K
14:40 18.44 18.46 18.44 18.46 84.0K
14:45 18.45 18.49 18.45 18.48 219.0K
14:50 18.47 18.47 18.44 18.45 189.0K
14:55 18.44 18.47 18.44 18.47 169.0K
15:00 18.43 18.50 18.43 18.50 547.6K
15:05 18.50 18.54 18.49 18.53 507.0K
15:10 18.52 18.54 18.50 18.53 265.0K
15:15 18.52 18.56 18.52 18.55 271.0K
15:20 18.56 18.56 18.48 18.48 292.0K
15:25 18.49 18.53 18.48 18.52 413.7K
15:30 18.50 18.55 18.50 18.55 372.2K
15:35 18.53 18.56 18.51 18.53 554.0K
15:40 18.54 18.54 18.50 18.53 521.2K
15:45 18.52 18.52 18.48 18.51 521.0K
15:50 18.52 18.52 18.48 18.49 475.0K
15:55 18.48 18.52 18.47 18.52 1,588.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据