金蝶国际

0268
🏛️ 香港 →
17.08
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.50 17.93 17.50 17.80 2,351.9K
09:35 17.76 18.13 17.72 18.11 731.1K
09:40 18.12 18.19 17.86 17.86 1,452.2K
09:45 17.87 18.06 17.87 17.95 1,952.0K
09:50 17.95 18.31 17.91 18.26 1,527.0K
09:55 18.29 18.29 18.11 18.18 803.9K
10:00 18.19 18.22 18.05 18.21 930.0K
10:05 18.20 18.32 18.20 18.25 825.0K
10:10 18.26 18.40 18.26 18.40 1,302.9K
10:15 18.41 18.49 18.40 18.40 688.0K
10:20 18.44 18.56 18.41 18.51 1,705.0K
10:25 18.50 18.77 18.50 18.70 2,117.6K
10:30 18.71 18.76 18.52 18.53 1,190.0K
10:35 18.53 18.53 18.38 18.40 1,102.0K
10:40 18.41 18.53 18.32 18.53 1,340.0K
10:45 18.60 18.65 18.56 18.59 751.0K
10:50 18.58 18.61 18.53 18.53 285.0K
10:55 18.52 18.54 18.46 18.46 209.0K
11:00 18.45 18.52 18.44 18.50 275.0K
11:05 18.48 18.53 18.34 18.34 629.0K
11:10 18.33 18.41 18.31 18.38 1,159.0K
11:15 18.41 18.41 18.28 18.33 578.0K
11:20 18.35 18.38 18.34 18.36 207.1K
11:25 18.36 18.36 18.32 18.36 125.0K
11:30 18.35 18.42 18.35 18.42 286.0K
11:35 18.43 18.44 18.43 18.43 50.0K
11:40 18.43 18.43 18.41 18.41 104.0K
11:45 18.42 18.42 18.39 18.39 110.0K
11:50 18.40 18.41 18.39 18.39 100.0K
11:55 18.41 18.41 18.39 18.39 77.0K
13:00 18.39 18.60 18.38 18.54 862.4K
13:05 18.55 18.57 18.49 18.56 436.0K
13:10 18.55 18.57 18.48 18.53 383.0K
13:15 18.49 18.52 18.40 18.51 329.0K
13:20 18.50 18.54 18.49 18.54 180.0K
13:25 18.53 18.54 18.51 18.54 136.0K
13:30 18.53 18.54 18.50 18.50 70.0K
13:35 18.52 18.56 18.52 18.56 284.0K
13:40 18.55 18.56 18.51 18.54 676.0K
13:45 18.55 18.58 18.55 18.56 202.0K
13:50 18.55 18.57 18.55 18.57 392.0K
13:55 18.56 18.57 18.44 18.46 387.0K
14:00 18.47 18.47 18.40 18.45 459.0K
14:05 18.46 18.47 18.45 18.47 92.0K
14:10 18.48 18.55 18.45 18.55 168.0K
14:15 18.54 18.57 18.53 18.56 216.0K
14:20 18.55 18.55 18.51 18.51 152.0K
14:25 18.50 18.59 18.50 18.59 269.0K
14:30 18.58 18.60 18.56 18.60 248.0K
14:35 18.61 18.61 18.58 18.59 124.0K
14:40 18.59 18.73 18.59 18.69 1,675.9K
14:45 18.68 18.84 18.68 18.84 1,281.3K
14:50 18.82 18.90 18.80 18.90 1,417.0K
14:55 18.88 18.98 18.87 18.91 969.0K
15:00 18.90 18.90 18.81 18.87 370.9K
15:05 18.86 18.86 18.82 18.85 302.0K
15:10 18.86 18.87 18.77 18.77 613.0K
15:15 18.77 18.80 18.77 18.79 351.0K
15:20 18.80 18.80 18.73 18.73 359.0K
15:25 18.73 18.74 18.71 18.74 270.0K
15:30 18.73 18.80 18.73 18.79 602.0K
15:35 18.77 18.78 18.73 18.78 502.0K
15:40 18.79 18.79 18.75 18.75 425.0K
15:45 18.76 18.77 18.73 18.76 400.0K
15:50 18.77 18.80 18.76 18.79 810.0K
15:55 18.78 18.82 18.76 18.82 2,506.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据