金蝶国际

0268
🏛️ 香港 →
17.08
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.84 17.30 16.80 17.12 3,028.0K
09:35 17.10 17.10 16.96 17.02 652.0K
09:40 17.06 17.06 16.94 17.04 518.0K
09:45 17.02 17.20 17.02 17.20 497.0K
09:50 17.22 17.22 17.10 17.12 496.9K
09:55 17.14 17.38 17.14 17.32 2,918.5K
10:00 17.34 17.38 17.08 17.18 721.0K
10:05 17.20 17.50 17.14 17.42 3,479.0K
10:10 17.40 17.50 17.34 17.36 1,139.0K
10:15 17.34 17.48 17.34 17.44 860.0K
10:20 17.50 17.54 17.36 17.46 1,354.0K
10:25 17.44 17.80 17.44 17.68 3,288.7K
10:30 17.66 17.74 17.56 17.58 795.7K
10:35 17.56 17.60 17.54 17.60 409.0K
10:40 17.58 17.78 17.58 17.76 1,062.2K
10:45 17.76 17.86 17.74 17.86 1,249.5K
10:50 17.86 17.98 17.84 17.96 2,506.0K
10:55 17.96 18.16 17.94 18.10 3,737.1K
11:00 18.12 18.30 18.10 18.18 3,829.8K
11:05 18.20 18.26 18.12 18.24 3,006.0K
11:10 18.18 18.44 18.10 18.26 3,513.5K
11:15 18.24 18.38 18.18 18.34 1,300.8K
11:20 18.34 18.58 18.32 18.52 2,613.0K
11:25 18.50 18.54 18.38 18.50 1,012.0K
11:30 18.48 18.56 18.40 18.48 840.0K
11:35 18.46 18.48 18.36 18.48 908.0K
11:40 18.48 18.58 18.46 18.58 825.0K
11:45 18.60 18.66 18.56 18.64 1,044.9K
11:50 18.66 18.68 18.60 18.68 547.0K
11:55 18.66 18.76 18.66 18.70 840.0K
13:00 18.66 18.92 18.62 18.76 3,429.0K
13:05 18.74 18.74 18.50 18.54 974.0K
13:10 18.52 18.54 18.40 18.42 1,189.0K
13:15 18.40 18.52 18.30 18.36 1,609.0K
13:20 18.42 18.44 18.26 18.32 1,185.0K
13:25 18.32 18.38 18.26 18.30 1,143.0K
13:30 18.30 18.40 18.24 18.28 969.5K
13:35 18.26 18.26 18.12 18.16 1,242.2K
13:40 18.16 18.28 18.12 18.24 1,208.0K
13:45 18.20 18.40 18.20 18.40 1,092.0K
13:50 18.38 18.40 18.30 18.34 445.0K
13:55 18.32 18.42 18.32 18.36 966.0K
14:00 18.34 18.36 18.28 18.28 424.6K
14:05 18.26 18.26 18.18 18.24 643.0K
14:10 18.22 18.34 18.20 18.32 408.0K
14:15 18.34 18.38 18.30 18.36 411.4K
14:20 18.34 18.40 18.32 18.40 530.0K
14:25 18.42 18.50 18.40 18.40 684.0K
14:30 18.38 18.38 18.30 18.32 458.0K
14:35 18.34 18.42 18.30 18.30 711.0K
14:40 18.32 18.36 18.26 18.34 429.0K
14:45 18.34 18.34 18.26 18.30 371.6K
14:50 18.32 18.38 18.20 18.22 551.6K
14:55 18.24 18.36 18.24 18.34 610.8K
15:00 18.32 18.38 18.32 18.36 385.0K
15:05 18.36 18.36 18.28 18.32 541.6K
15:10 18.34 18.36 18.34 18.34 159.8K
15:15 18.36 18.38 18.32 18.34 471.0K
15:20 18.36 18.36 18.32 18.32 143.0K
15:25 18.34 18.36 18.28 18.28 700.0K
15:30 18.30 18.40 18.28 18.38 1,541.0K
15:35 18.36 18.38 18.30 18.32 831.0K
15:40 18.34 18.34 18.28 18.30 1,040.0K
15:45 18.32 18.34 18.30 18.32 1,341.0K
15:50 18.30 18.32 18.30 18.30 1,435.0K
15:55 18.32 18.32 18.26 18.30 4,874.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据