金蝶国际

0268
🏛️ 香港 →
17.08
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.22 17.28 16.96 17.08 898.4K
09:35 17.06 17.08 16.90 16.90 599.0K
09:40 16.88 16.96 16.86 16.86 602.0K
09:45 16.88 17.00 16.86 16.90 398.6K
09:50 16.92 16.92 16.86 16.90 464.0K
09:55 16.92 16.96 16.88 16.90 225.0K
10:00 16.88 16.96 16.84 16.90 417.0K
10:05 16.92 16.98 16.92 16.94 126.0K
10:10 16.94 17.02 16.92 16.92 199.0K
10:15 16.94 16.96 16.88 16.92 200.0K
10:20 16.94 16.98 16.92 16.94 144.0K
10:25 16.96 16.98 16.92 16.92 318.0K
10:30 16.88 17.04 16.88 17.04 621.0K
10:35 16.98 17.12 16.98 17.08 301.0K
10:40 17.06 17.14 17.06 17.06 135.0K
10:45 17.08 17.10 17.04 17.04 224.0K
10:50 17.06 17.12 17.06 17.06 138.0K
10:55 17.04 17.10 17.04 17.06 78.0K
11:00 17.02 17.10 17.02 17.02 262.0K
11:05 17.04 17.10 17.04 17.04 104.0K
11:10 17.06 17.12 17.06 17.10 129.0K
11:15 17.04 17.08 16.94 16.98 257.0K
11:20 16.92 16.98 16.92 16.96 160.0K
11:25 16.94 17.04 16.94 17.00 262.0K
11:30 16.98 17.04 16.98 16.98 245.0K
11:35 16.96 17.02 16.96 16.96 165.0K
11:40 17.00 17.02 16.96 17.00 102.0K
11:45 16.94 17.02 16.94 17.00 323.0K
11:50 16.96 17.02 16.94 16.96 314.0K
11:55 16.96 17.02 16.94 16.96 171.0K
13:00 16.96 17.14 16.92 16.94 647.0K
13:05 16.96 17.02 16.96 16.98 217.0K
13:10 17.00 17.06 17.00 17.00 368.0K
13:15 17.02 17.04 16.96 17.02 416.0K
13:20 17.00 17.06 17.00 17.00 443.0K
13:25 17.00 17.06 16.98 16.98 450.0K
13:30 16.96 17.06 16.94 16.98 349.0K
13:35 16.98 17.04 16.94 16.94 490.0K
13:40 16.92 16.96 16.86 16.92 539.0K
13:45 16.88 16.90 16.80 16.82 605.0K
13:50 16.80 16.80 16.62 16.62 1,349.0K
13:55 16.62 16.66 16.56 16.62 1,297.0K
14:00 16.62 16.64 16.58 16.58 812.0K
14:05 16.56 16.74 16.56 16.70 2,149.0K
14:10 16.72 16.82 16.70 16.76 360.0K
14:15 16.78 16.86 16.78 16.78 1,400.0K
14:20 16.80 16.84 16.80 16.82 414.0K
14:25 16.78 16.84 16.76 16.76 1,024.0K
14:30 16.78 16.86 16.76 16.84 1,519.7K
14:35 16.86 16.86 16.76 16.76 453.0K
14:40 16.78 16.80 16.76 16.78 253.0K
14:45 16.80 16.82 16.74 16.74 371.0K
14:50 16.74 16.76 16.64 16.64 1,094.0K
14:55 16.66 16.74 16.66 16.70 473.0K
15:00 16.70 16.74 16.66 16.72 245.0K
15:05 16.72 16.82 16.70 16.76 1,437.0K
15:10 16.74 16.82 16.74 16.76 617.0K
15:15 16.78 16.90 16.78 16.82 1,080.0K
15:20 16.84 16.86 16.80 16.80 388.0K
15:25 16.82 16.84 16.78 16.80 428.0K
15:30 16.78 16.84 16.76 16.80 932.0K
15:35 16.80 16.82 16.76 16.76 670.0K
15:40 16.76 16.78 16.72 16.72 649.0K
15:45 16.76 16.82 16.76 16.80 1,047.0K
15:50 16.78 16.82 16.76 16.78 913.0K
15:55 16.78 16.78 16.74 16.74 2,214.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据