| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.88 |
16.88 |
16.56 |
16.84 |
1,115.9K |
| 09:35 |
16.86 |
16.96 |
16.82 |
16.86 |
319.0K |
| 09:40 |
16.84 |
16.86 |
16.62 |
16.62 |
861.0K |
| 09:45 |
16.60 |
16.64 |
16.56 |
16.56 |
948.0K |
| 09:50 |
16.56 |
16.58 |
16.52 |
16.52 |
300.0K |
| 09:55 |
16.54 |
16.56 |
16.40 |
16.44 |
1,752.0K |
| 10:00 |
16.44 |
16.68 |
16.44 |
16.64 |
530.0K |
| 10:05 |
16.66 |
16.74 |
16.64 |
16.74 |
262.0K |
| 10:10 |
16.72 |
16.82 |
16.72 |
16.80 |
249.0K |
| 10:15 |
16.78 |
16.78 |
16.72 |
16.76 |
226.0K |
| 10:20 |
16.72 |
16.74 |
16.62 |
16.62 |
761.0K |
| 10:25 |
16.64 |
16.74 |
16.62 |
16.70 |
474.0K |
| 10:30 |
16.72 |
16.72 |
16.66 |
16.66 |
135.0K |
| 10:35 |
16.64 |
16.72 |
16.64 |
16.70 |
200.0K |
| 10:40 |
16.72 |
16.80 |
16.70 |
16.78 |
261.0K |
| 10:45 |
16.76 |
16.76 |
16.68 |
16.68 |
198.0K |
| 10:50 |
16.68 |
16.76 |
16.66 |
16.76 |
163.0K |
| 10:55 |
16.78 |
16.88 |
16.78 |
16.84 |
370.0K |
| 11:00 |
16.82 |
16.82 |
16.78 |
16.78 |
70.0K |
| 11:05 |
16.80 |
16.82 |
16.74 |
16.80 |
328.8K |
| 11:10 |
16.78 |
16.80 |
16.76 |
16.78 |
132.0K |
| 11:15 |
16.84 |
17.08 |
16.84 |
17.02 |
1,616.0K |
| 11:20 |
17.04 |
17.04 |
16.94 |
16.94 |
273.0K |
| 11:25 |
16.92 |
16.92 |
16.90 |
16.90 |
240.0K |
| 11:30 |
16.88 |
16.90 |
16.84 |
16.84 |
191.0K |
| 11:35 |
16.86 |
16.86 |
16.84 |
16.84 |
128.0K |
| 11:40 |
16.82 |
16.86 |
16.82 |
16.86 |
56.0K |
| 11:45 |
16.88 |
16.88 |
16.88 |
16.88 |
7.0K |
| 11:50 |
16.90 |
16.90 |
16.84 |
16.84 |
51.0K |
| 11:55 |
16.86 |
16.88 |
16.86 |
16.88 |
32.0K |
| 13:00 |
16.86 |
17.08 |
16.84 |
17.08 |
713.0K |
| 13:05 |
17.08 |
17.08 |
16.92 |
16.92 |
421.0K |
| 13:10 |
16.94 |
16.96 |
16.92 |
16.94 |
108.0K |
| 13:15 |
16.92 |
16.98 |
16.92 |
16.96 |
136.0K |
| 13:20 |
16.94 |
16.98 |
16.94 |
16.96 |
114.0K |
| 13:25 |
16.94 |
17.00 |
16.94 |
17.00 |
67.0K |
| 13:30 |
16.98 |
17.00 |
16.92 |
16.92 |
571.0K |
| 13:35 |
16.90 |
16.94 |
16.88 |
16.92 |
359.0K |
| 13:40 |
16.90 |
17.04 |
16.90 |
17.02 |
543.0K |
| 13:45 |
17.00 |
17.02 |
16.98 |
17.00 |
216.3K |
| 13:50 |
17.00 |
17.00 |
16.96 |
16.98 |
161.0K |
| 13:55 |
16.96 |
16.98 |
16.94 |
16.94 |
348.0K |
| 14:00 |
16.96 |
16.98 |
16.92 |
16.98 |
287.0K |
| 14:05 |
17.00 |
17.00 |
16.94 |
16.96 |
239.0K |
| 14:10 |
16.94 |
16.96 |
16.90 |
16.94 |
280.0K |
| 14:15 |
16.96 |
17.00 |
16.94 |
16.94 |
226.0K |
| 14:20 |
16.96 |
17.00 |
16.94 |
17.00 |
530.8K |
| 14:25 |
17.02 |
17.08 |
17.00 |
17.02 |
517.0K |
| 14:30 |
17.04 |
17.04 |
17.00 |
17.00 |
348.0K |
| 14:35 |
17.04 |
17.08 |
17.00 |
17.04 |
942.0K |
| 14:40 |
17.02 |
17.06 |
17.02 |
17.02 |
123.0K |
| 14:45 |
17.04 |
17.06 |
17.02 |
17.02 |
602.0K |
| 14:50 |
17.04 |
17.08 |
17.02 |
17.08 |
473.0K |
| 14:55 |
17.06 |
17.08 |
17.04 |
17.08 |
185.2K |
| 15:00 |
17.06 |
17.20 |
17.06 |
17.18 |
942.0K |
| 15:05 |
17.20 |
17.24 |
17.18 |
17.18 |
670.6K |
| 15:10 |
17.20 |
17.20 |
17.14 |
17.16 |
645.0K |
| 15:15 |
17.14 |
17.22 |
17.14 |
17.22 |
365.0K |
| 15:20 |
17.20 |
17.22 |
17.16 |
17.18 |
545.0K |
| 15:25 |
17.16 |
17.24 |
17.16 |
17.24 |
720.0K |
| 15:30 |
17.22 |
17.28 |
17.22 |
17.28 |
809.8K |
| 15:35 |
17.28 |
17.30 |
17.26 |
17.26 |
812.0K |
| 15:40 |
17.28 |
17.36 |
17.28 |
17.34 |
894.0K |
| 15:45 |
17.32 |
17.36 |
17.32 |
17.32 |
1,161.0K |
| 15:50 |
17.32 |
17.34 |
17.30 |
17.32 |
1,094.0K |
| 15:55 |
17.30 |
17.32 |
17.26 |
17.30 |
2,597.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|