| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.06 |
17.06 |
16.84 |
16.98 |
863.2K |
| 09:35 |
16.96 |
17.14 |
16.96 |
17.04 |
565.0K |
| 09:40 |
17.02 |
17.08 |
17.00 |
17.04 |
321.0K |
| 09:45 |
17.02 |
17.02 |
16.76 |
16.84 |
851.0K |
| 09:50 |
16.86 |
16.94 |
16.78 |
16.84 |
630.0K |
| 09:55 |
16.80 |
16.98 |
16.80 |
16.94 |
788.0K |
| 10:00 |
16.96 |
17.10 |
16.90 |
17.10 |
591.0K |
| 10:05 |
17.12 |
17.12 |
17.04 |
17.06 |
453.1K |
| 10:10 |
17.04 |
17.06 |
16.92 |
16.94 |
627.0K |
| 10:15 |
16.96 |
16.96 |
16.92 |
16.92 |
115.0K |
| 10:20 |
16.94 |
16.98 |
16.92 |
16.98 |
237.0K |
| 10:25 |
16.96 |
17.06 |
16.94 |
16.94 |
344.0K |
| 10:30 |
16.92 |
17.00 |
16.86 |
16.90 |
1,932.0K |
| 10:35 |
16.92 |
17.04 |
16.92 |
17.02 |
1,619.0K |
| 10:40 |
16.96 |
16.96 |
16.88 |
16.88 |
432.0K |
| 10:45 |
16.90 |
16.90 |
16.80 |
16.82 |
374.0K |
| 10:50 |
16.84 |
16.88 |
16.82 |
16.88 |
325.0K |
| 10:55 |
16.86 |
16.86 |
16.76 |
16.78 |
611.0K |
| 11:00 |
16.76 |
16.76 |
16.68 |
16.70 |
1,282.0K |
| 11:05 |
16.72 |
16.72 |
16.64 |
16.64 |
616.0K |
| 11:10 |
16.62 |
16.70 |
16.62 |
16.70 |
489.0K |
| 11:15 |
16.68 |
16.76 |
16.68 |
16.72 |
391.0K |
| 11:20 |
16.70 |
16.70 |
16.64 |
16.66 |
178.0K |
| 11:25 |
16.72 |
16.72 |
16.60 |
16.62 |
438.0K |
| 11:30 |
16.60 |
16.62 |
16.54 |
16.56 |
674.0K |
| 11:35 |
16.56 |
16.56 |
16.52 |
16.54 |
615.0K |
| 11:40 |
16.56 |
16.58 |
16.52 |
16.56 |
459.3K |
| 11:45 |
16.58 |
16.58 |
16.54 |
16.56 |
103.6K |
| 11:50 |
16.58 |
16.58 |
16.54 |
16.58 |
241.0K |
| 11:55 |
16.56 |
16.56 |
16.52 |
16.52 |
115.0K |
| 13:00 |
16.54 |
16.66 |
16.52 |
16.64 |
329.0K |
| 13:05 |
16.66 |
16.68 |
16.60 |
16.60 |
437.0K |
| 13:10 |
16.58 |
16.64 |
16.58 |
16.62 |
226.0K |
| 13:15 |
16.64 |
16.76 |
16.64 |
16.74 |
552.0K |
| 13:20 |
16.76 |
16.76 |
16.66 |
16.70 |
696.6K |
| 13:25 |
16.68 |
16.72 |
16.68 |
16.72 |
214.0K |
| 13:30 |
16.70 |
16.72 |
16.66 |
16.72 |
365.0K |
| 13:35 |
16.68 |
16.70 |
16.66 |
16.70 |
495.0K |
| 13:40 |
16.68 |
16.68 |
16.64 |
16.68 |
281.0K |
| 13:45 |
16.70 |
16.72 |
16.64 |
16.64 |
595.0K |
| 13:50 |
16.66 |
16.68 |
16.62 |
16.68 |
747.0K |
| 13:55 |
16.70 |
16.76 |
16.70 |
16.74 |
528.0K |
| 14:00 |
16.76 |
16.76 |
16.72 |
16.72 |
242.0K |
| 14:05 |
16.70 |
16.78 |
16.70 |
16.76 |
362.0K |
| 14:10 |
16.74 |
16.80 |
16.72 |
16.80 |
425.0K |
| 14:15 |
16.82 |
16.90 |
16.80 |
16.90 |
749.0K |
| 14:20 |
16.92 |
16.92 |
16.76 |
16.76 |
391.0K |
| 14:25 |
16.78 |
16.82 |
16.76 |
16.82 |
353.0K |
| 14:30 |
16.84 |
16.84 |
16.78 |
16.82 |
129.0K |
| 14:35 |
16.84 |
16.88 |
16.84 |
16.88 |
306.0K |
| 14:40 |
16.86 |
16.88 |
16.84 |
16.84 |
142.0K |
| 14:45 |
16.86 |
16.88 |
16.82 |
16.88 |
455.0K |
| 14:50 |
16.84 |
16.90 |
16.84 |
16.86 |
177.0K |
| 14:55 |
16.86 |
16.88 |
16.84 |
16.86 |
245.0K |
| 15:00 |
16.88 |
17.02 |
16.88 |
17.00 |
1,322.5K |
| 15:05 |
16.98 |
17.00 |
16.92 |
16.94 |
584.0K |
| 15:10 |
16.92 |
17.00 |
16.90 |
16.98 |
441.0K |
| 15:15 |
16.96 |
17.00 |
16.94 |
16.94 |
421.0K |
| 15:20 |
16.94 |
17.00 |
16.94 |
16.98 |
331.9K |
| 15:25 |
16.98 |
16.98 |
16.94 |
16.96 |
334.0K |
| 15:30 |
16.94 |
16.96 |
16.92 |
16.94 |
407.0K |
| 15:35 |
16.92 |
16.98 |
16.92 |
16.96 |
429.0K |
| 15:40 |
16.94 |
16.94 |
16.90 |
16.90 |
353.0K |
| 15:45 |
16.92 |
16.94 |
16.90 |
16.92 |
493.0K |
| 15:50 |
16.90 |
16.94 |
16.88 |
16.92 |
600.0K |
| 15:55 |
16.88 |
16.96 |
16.84 |
16.96 |
2,091.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|