| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.80 |
16.98 |
16.74 |
16.76 |
1,123.2K |
| 09:35 |
16.74 |
16.88 |
16.70 |
16.86 |
162.0K |
| 09:40 |
16.84 |
16.84 |
16.72 |
16.76 |
393.2K |
| 09:45 |
16.72 |
16.80 |
16.66 |
16.70 |
363.0K |
| 09:50 |
16.74 |
16.84 |
16.70 |
16.80 |
291.0K |
| 09:55 |
16.82 |
16.86 |
16.78 |
16.84 |
193.0K |
| 10:00 |
16.86 |
16.96 |
16.78 |
16.92 |
447.0K |
| 10:05 |
16.94 |
16.94 |
16.80 |
16.80 |
451.0K |
| 10:10 |
16.80 |
16.80 |
16.72 |
16.72 |
293.0K |
| 10:15 |
16.74 |
16.76 |
16.68 |
16.76 |
279.0K |
| 10:20 |
16.74 |
16.86 |
16.72 |
16.86 |
319.0K |
| 10:25 |
16.88 |
16.88 |
16.80 |
16.82 |
275.0K |
| 10:30 |
16.80 |
16.88 |
16.78 |
16.88 |
267.0K |
| 10:35 |
16.86 |
16.88 |
16.82 |
16.82 |
83.0K |
| 10:40 |
16.82 |
16.88 |
16.80 |
16.86 |
189.0K |
| 10:45 |
16.84 |
16.90 |
16.84 |
16.88 |
83.0K |
| 10:50 |
16.90 |
16.90 |
16.84 |
16.84 |
174.0K |
| 10:55 |
16.84 |
16.84 |
16.74 |
16.76 |
313.0K |
| 11:00 |
16.78 |
16.82 |
16.78 |
16.80 |
313.7K |
| 11:05 |
16.80 |
16.88 |
16.80 |
16.82 |
313.6K |
| 11:10 |
16.84 |
16.96 |
16.82 |
16.96 |
474.2K |
| 11:15 |
16.94 |
16.94 |
16.86 |
16.88 |
150.2K |
| 11:20 |
16.90 |
16.90 |
16.88 |
16.90 |
133.0K |
| 11:25 |
16.86 |
16.86 |
16.82 |
16.84 |
106.0K |
| 11:30 |
16.86 |
16.86 |
16.80 |
16.80 |
95.0K |
| 11:35 |
16.78 |
16.78 |
16.78 |
16.78 |
70.0K |
| 11:40 |
16.80 |
16.80 |
16.80 |
16.80 |
8.0K |
| 11:45 |
16.78 |
16.80 |
16.78 |
16.80 |
106.0K |
| 11:50 |
16.78 |
16.78 |
16.78 |
16.78 |
17.0K |
| 11:55 |
16.80 |
16.80 |
16.76 |
16.76 |
61.0K |
| 13:00 |
16.80 |
16.84 |
16.76 |
16.82 |
338.0K |
| 13:05 |
16.80 |
16.84 |
16.80 |
16.84 |
226.0K |
| 13:10 |
16.86 |
16.86 |
16.84 |
16.84 |
36.0K |
| 13:15 |
16.86 |
16.88 |
16.82 |
16.82 |
293.0K |
| 13:20 |
16.80 |
16.84 |
16.80 |
16.84 |
66.0K |
| 13:25 |
16.86 |
16.86 |
16.84 |
16.86 |
41.0K |
| 13:30 |
16.84 |
16.86 |
16.84 |
16.86 |
20.0K |
| 13:35 |
16.84 |
16.86 |
16.78 |
16.80 |
269.0K |
| 13:40 |
16.82 |
16.82 |
16.78 |
16.78 |
145.0K |
| 13:45 |
16.76 |
16.78 |
16.76 |
16.78 |
83.0K |
| 13:50 |
16.80 |
16.80 |
16.72 |
16.72 |
266.0K |
| 13:55 |
16.74 |
16.80 |
16.74 |
16.78 |
322.0K |
| 14:00 |
16.76 |
16.84 |
16.74 |
16.84 |
196.0K |
| 14:05 |
16.86 |
16.96 |
16.86 |
16.90 |
1,055.0K |
| 14:10 |
16.86 |
16.86 |
16.78 |
16.82 |
175.0K |
| 14:15 |
16.80 |
16.80 |
16.74 |
16.76 |
183.0K |
| 14:20 |
16.78 |
16.80 |
16.70 |
16.72 |
210.0K |
| 14:25 |
16.74 |
16.78 |
16.72 |
16.78 |
192.0K |
| 14:30 |
16.80 |
16.80 |
16.74 |
16.76 |
147.0K |
| 14:35 |
16.78 |
16.78 |
16.72 |
16.74 |
228.0K |
| 14:40 |
16.74 |
16.78 |
16.72 |
16.74 |
140.0K |
| 14:45 |
16.76 |
16.76 |
16.72 |
16.74 |
199.0K |
| 14:50 |
16.76 |
16.80 |
16.72 |
16.72 |
300.0K |
| 14:55 |
16.74 |
16.78 |
16.72 |
16.78 |
474.0K |
| 15:00 |
16.76 |
16.94 |
16.76 |
16.90 |
1,120.0K |
| 15:05 |
16.92 |
17.26 |
16.86 |
17.24 |
2,350.0K |
| 15:10 |
17.28 |
17.30 |
17.10 |
17.22 |
2,546.0K |
| 15:15 |
17.20 |
17.24 |
17.10 |
17.12 |
915.0K |
| 15:20 |
17.12 |
17.12 |
16.98 |
17.00 |
1,426.0K |
| 15:25 |
17.02 |
17.10 |
17.02 |
17.08 |
544.6K |
| 15:30 |
17.06 |
17.08 |
17.04 |
17.04 |
575.0K |
| 15:35 |
17.02 |
17.08 |
17.02 |
17.06 |
551.0K |
| 15:40 |
17.06 |
17.06 |
17.00 |
17.00 |
507.0K |
| 15:45 |
17.02 |
17.06 |
17.00 |
17.06 |
768.5K |
| 15:50 |
17.06 |
17.06 |
17.02 |
17.02 |
654.0K |
| 15:55 |
17.04 |
17.08 |
16.98 |
17.08 |
430.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|