| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.98 |
16.04 |
15.90 |
15.98 |
1,443.0K |
| 09:35 |
15.96 |
15.98 |
15.84 |
15.88 |
628.0K |
| 09:40 |
15.88 |
16.02 |
15.80 |
15.98 |
1,390.0K |
| 09:45 |
15.96 |
15.96 |
15.80 |
15.80 |
337.0K |
| 09:50 |
15.80 |
15.88 |
15.76 |
15.82 |
483.0K |
| 09:55 |
15.80 |
15.86 |
15.72 |
15.72 |
418.0K |
| 10:00 |
15.70 |
15.88 |
15.68 |
15.88 |
518.0K |
| 10:05 |
15.90 |
15.96 |
15.88 |
15.88 |
503.0K |
| 10:10 |
15.86 |
15.90 |
15.82 |
15.84 |
159.0K |
| 10:15 |
15.82 |
15.82 |
15.78 |
15.80 |
210.0K |
| 10:20 |
15.78 |
15.92 |
15.78 |
15.90 |
204.0K |
| 10:25 |
15.92 |
16.04 |
15.90 |
16.04 |
752.5K |
| 10:30 |
16.06 |
16.08 |
16.00 |
16.06 |
589.0K |
| 10:35 |
16.02 |
16.10 |
16.00 |
16.08 |
804.0K |
| 10:40 |
16.06 |
16.08 |
15.98 |
16.04 |
370.0K |
| 10:45 |
16.06 |
16.16 |
16.02 |
16.16 |
631.0K |
| 10:50 |
16.14 |
16.24 |
16.10 |
16.14 |
1,393.0K |
| 10:55 |
16.12 |
16.14 |
16.10 |
16.12 |
138.0K |
| 11:00 |
16.14 |
16.22 |
16.14 |
16.18 |
600.0K |
| 11:05 |
16.16 |
16.16 |
16.10 |
16.14 |
224.0K |
| 11:10 |
16.16 |
16.20 |
16.14 |
16.16 |
168.0K |
| 11:15 |
16.14 |
16.16 |
16.14 |
16.16 |
182.4K |
| 11:20 |
16.14 |
16.20 |
16.14 |
16.20 |
277.0K |
| 11:25 |
16.22 |
16.32 |
16.22 |
16.30 |
977.0K |
| 11:30 |
16.28 |
16.36 |
16.26 |
16.36 |
933.0K |
| 11:35 |
16.38 |
16.44 |
16.34 |
16.40 |
732.0K |
| 11:40 |
16.42 |
16.46 |
16.40 |
16.46 |
569.0K |
| 11:45 |
16.44 |
16.46 |
16.38 |
16.38 |
247.0K |
| 11:50 |
16.40 |
16.40 |
16.36 |
16.38 |
154.0K |
| 11:55 |
16.40 |
16.42 |
16.38 |
16.40 |
131.0K |
| 13:00 |
16.44 |
16.98 |
16.44 |
16.80 |
5,928.0K |
| 13:05 |
16.78 |
16.86 |
16.70 |
16.70 |
2,404.0K |
| 13:10 |
16.66 |
16.68 |
16.56 |
16.58 |
1,496.6K |
| 13:15 |
16.56 |
16.58 |
16.50 |
16.50 |
904.0K |
| 13:20 |
16.48 |
16.52 |
16.42 |
16.44 |
753.6K |
| 13:25 |
16.44 |
16.52 |
16.42 |
16.46 |
729.0K |
| 13:30 |
16.46 |
16.46 |
16.42 |
16.42 |
302.0K |
| 13:35 |
16.40 |
16.42 |
16.34 |
16.36 |
387.0K |
| 13:40 |
16.34 |
16.38 |
16.28 |
16.32 |
536.0K |
| 13:45 |
16.32 |
16.50 |
16.30 |
16.50 |
485.0K |
| 13:50 |
16.48 |
16.52 |
16.36 |
16.36 |
369.0K |
| 13:55 |
16.38 |
16.40 |
16.36 |
16.38 |
194.2K |
| 14:00 |
16.38 |
16.46 |
16.38 |
16.44 |
467.0K |
| 14:05 |
16.42 |
16.50 |
16.42 |
16.50 |
215.0K |
| 14:10 |
16.48 |
16.48 |
16.30 |
16.30 |
590.0K |
| 14:15 |
16.28 |
16.40 |
16.26 |
16.34 |
717.0K |
| 14:20 |
16.36 |
16.36 |
16.24 |
16.30 |
362.0K |
| 14:25 |
16.32 |
16.46 |
16.32 |
16.46 |
263.0K |
| 14:30 |
16.44 |
16.48 |
16.38 |
16.40 |
237.1K |
| 14:35 |
16.42 |
16.42 |
16.34 |
16.34 |
279.0K |
| 14:40 |
16.36 |
16.46 |
16.36 |
16.44 |
328.0K |
| 14:45 |
16.46 |
16.52 |
16.46 |
16.46 |
914.0K |
| 14:50 |
16.48 |
16.48 |
16.46 |
16.46 |
337.0K |
| 14:55 |
16.48 |
16.56 |
16.48 |
16.56 |
339.0K |
| 15:00 |
16.56 |
16.66 |
16.56 |
16.66 |
1,211.0K |
| 15:05 |
16.64 |
16.64 |
16.58 |
16.58 |
369.0K |
| 15:10 |
16.60 |
16.60 |
16.56 |
16.56 |
224.0K |
| 15:15 |
16.58 |
16.60 |
16.50 |
16.50 |
432.4K |
| 15:20 |
16.52 |
16.56 |
16.50 |
16.56 |
367.0K |
| 15:25 |
16.54 |
16.56 |
16.50 |
16.52 |
452.9K |
| 15:30 |
16.54 |
16.58 |
16.52 |
16.56 |
225.0K |
| 15:35 |
16.58 |
16.58 |
16.50 |
16.52 |
525.0K |
| 15:40 |
16.54 |
16.56 |
16.50 |
16.56 |
306.0K |
| 15:45 |
16.52 |
16.56 |
16.52 |
16.56 |
756.0K |
| 15:50 |
16.54 |
16.58 |
16.52 |
16.54 |
597.0K |
| 15:55 |
16.52 |
16.60 |
16.50 |
16.60 |
1,586.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|