金蝶国际

0268
🏛️ 香港 →
17.08
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.50 16.50 16.16 16.18 632.6K
09:35 16.20 16.20 16.06 16.18 1,543.0K
09:40 16.20 16.20 16.00 16.06 1,954.0K
09:45 16.08 16.10 15.84 15.86 2,955.0K
09:50 15.84 16.02 15.82 16.02 1,064.1K
09:55 16.00 16.14 16.00 16.08 753.0K
10:00 16.10 16.12 15.90 15.92 805.0K
10:05 15.94 15.96 15.86 15.86 1,032.9K
10:10 15.88 15.92 15.84 15.84 613.0K
10:15 15.86 15.94 15.82 15.82 838.0K
10:20 15.80 15.84 15.74 15.80 1,184.0K
10:25 15.80 15.84 15.74 15.76 672.0K
10:30 15.78 15.82 15.76 15.80 495.0K
10:35 15.78 15.86 15.78 15.84 519.0K
10:40 15.86 15.88 15.84 15.86 479.0K
10:45 15.88 15.90 15.86 15.88 346.0K
10:50 15.86 15.88 15.84 15.86 280.1K
10:55 15.84 15.90 15.84 15.90 255.0K
11:00 15.88 15.88 15.86 15.88 452.0K
11:05 15.86 15.86 15.84 15.84 206.0K
11:10 15.86 15.96 15.82 15.90 786.0K
11:15 15.88 15.96 15.86 15.96 201.0K
11:20 15.98 16.00 15.88 15.90 331.0K
11:25 15.94 15.96 15.90 15.96 84.0K
11:30 15.98 16.02 15.98 15.98 236.0K
11:35 15.98 15.98 15.94 15.96 159.0K
11:40 15.98 16.02 15.98 16.02 289.0K
11:45 16.04 16.04 16.00 16.02 135.0K
11:55 16.04 16.06 16.02 16.06 118.0K
13:00 16.10 16.20 16.06 16.18 824.0K
13:05 16.16 16.16 16.02 16.02 306.5K
13:10 16.00 16.04 15.96 15.96 229.0K
13:15 15.98 16.00 15.96 16.00 195.0K
13:20 15.98 16.00 15.94 15.96 239.0K
13:25 15.98 15.98 15.94 15.94 102.0K
13:30 15.92 15.94 15.88 15.88 220.0K
13:35 15.90 15.90 15.74 15.80 1,744.9K
13:40 15.80 15.80 15.70 15.70 512.0K
13:45 15.72 15.74 15.70 15.70 524.0K
13:50 15.72 15.72 15.60 15.66 1,445.0K
13:55 15.64 15.68 15.60 15.68 825.0K
14:00 15.66 15.70 15.66 15.66 630.0K
14:05 15.68 15.68 15.58 15.60 1,173.0K
14:10 15.62 15.68 15.60 15.64 880.2K
14:15 15.68 15.74 15.66 15.72 801.0K
14:20 15.74 15.74 15.68 15.74 799.0K
14:25 15.72 15.78 15.72 15.78 662.0K
14:30 15.76 15.78 15.70 15.74 292.0K
14:35 15.72 15.74 15.68 15.72 260.0K
14:40 15.74 15.76 15.72 15.74 282.0K
14:45 15.80 15.82 15.78 15.80 1,290.0K
14:50 15.78 15.80 15.76 15.78 549.0K
14:55 15.76 15.80 15.76 15.76 349.0K
15:00 15.74 15.80 15.74 15.80 266.5K
15:05 15.82 15.84 15.80 15.84 424.0K
15:10 15.82 15.86 15.82 15.86 488.0K
15:15 15.84 15.88 15.82 15.84 452.0K
15:20 15.86 15.88 15.84 15.86 490.0K
15:25 15.84 15.86 15.84 15.86 509.0K
15:30 15.84 15.86 15.82 15.86 505.0K
15:35 15.86 15.88 15.84 15.86 518.0K
15:40 15.88 15.90 15.86 15.88 380.0K
15:45 15.86 15.86 15.80 15.84 690.0K
15:50 15.82 15.84 15.82 15.82 515.0K
15:55 15.84 15.84 15.80 15.84 1,896.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据