| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.64 |
16.28 |
15.64 |
16.22 |
8,534.0K |
| 09:35 |
16.22 |
16.26 |
15.92 |
16.10 |
3,702.0K |
| 09:40 |
16.08 |
16.18 |
16.02 |
16.08 |
1,649.1K |
| 09:45 |
16.08 |
16.12 |
15.92 |
15.92 |
1,023.0K |
| 09:50 |
15.96 |
16.10 |
15.92 |
16.06 |
1,060.0K |
| 09:55 |
16.08 |
16.12 |
16.06 |
16.08 |
1,082.0K |
| 10:00 |
16.08 |
16.30 |
16.08 |
16.20 |
2,644.4K |
| 10:05 |
16.20 |
16.22 |
16.10 |
16.16 |
680.0K |
| 10:10 |
16.18 |
16.26 |
16.16 |
16.24 |
662.0K |
| 10:15 |
16.26 |
16.26 |
16.12 |
16.14 |
550.0K |
| 10:20 |
16.16 |
16.16 |
16.06 |
16.10 |
568.0K |
| 10:25 |
16.08 |
16.20 |
16.06 |
16.16 |
503.0K |
| 10:30 |
16.18 |
16.22 |
16.08 |
16.10 |
401.0K |
| 10:35 |
16.08 |
16.14 |
16.06 |
16.12 |
444.0K |
| 10:40 |
16.14 |
16.22 |
16.12 |
16.18 |
536.0K |
| 10:45 |
16.20 |
16.26 |
16.18 |
16.24 |
403.0K |
| 10:50 |
16.26 |
16.26 |
16.18 |
16.22 |
749.0K |
| 10:55 |
16.26 |
16.26 |
16.18 |
16.20 |
446.0K |
| 11:00 |
16.22 |
16.24 |
16.08 |
16.12 |
275.9K |
| 11:05 |
16.14 |
16.18 |
16.12 |
16.16 |
411.0K |
| 11:10 |
16.16 |
16.18 |
16.14 |
16.18 |
232.0K |
| 11:15 |
16.16 |
16.18 |
16.14 |
16.18 |
289.0K |
| 11:20 |
16.16 |
16.16 |
16.12 |
16.12 |
241.0K |
| 11:25 |
16.10 |
16.12 |
16.08 |
16.10 |
237.0K |
| 11:30 |
16.12 |
16.18 |
16.10 |
16.16 |
520.0K |
| 11:35 |
16.18 |
16.18 |
16.16 |
16.18 |
112.0K |
| 11:40 |
16.18 |
16.18 |
16.12 |
16.12 |
236.0K |
| 11:45 |
16.12 |
16.14 |
16.12 |
16.12 |
87.0K |
| 11:50 |
16.14 |
16.14 |
16.12 |
16.12 |
43.0K |
| 11:55 |
16.14 |
16.16 |
16.12 |
16.16 |
127.0K |
| 13:00 |
16.12 |
16.14 |
15.96 |
16.00 |
493.0K |
| 13:05 |
15.98 |
16.04 |
15.98 |
16.04 |
241.0K |
| 13:10 |
16.06 |
16.08 |
16.02 |
16.04 |
255.0K |
| 13:15 |
16.06 |
16.10 |
16.02 |
16.02 |
605.0K |
| 13:20 |
16.02 |
16.02 |
16.00 |
16.00 |
160.0K |
| 13:25 |
16.00 |
16.00 |
15.94 |
15.96 |
274.0K |
| 13:30 |
15.94 |
16.06 |
15.94 |
16.04 |
714.0K |
| 13:35 |
16.06 |
16.06 |
15.94 |
15.96 |
264.0K |
| 13:40 |
15.96 |
16.00 |
15.90 |
15.92 |
388.0K |
| 13:45 |
15.90 |
15.90 |
15.86 |
15.90 |
467.0K |
| 13:50 |
15.88 |
15.92 |
15.86 |
15.90 |
689.0K |
| 13:55 |
15.90 |
15.94 |
15.88 |
15.90 |
403.0K |
| 14:00 |
15.92 |
15.96 |
15.90 |
15.94 |
278.0K |
| 14:05 |
15.96 |
16.06 |
15.96 |
16.06 |
392.0K |
| 14:10 |
16.06 |
16.06 |
15.98 |
15.98 |
435.0K |
| 14:15 |
16.04 |
16.06 |
16.02 |
16.04 |
373.0K |
| 14:20 |
16.04 |
16.08 |
16.04 |
16.08 |
148.0K |
| 14:25 |
16.08 |
16.08 |
15.98 |
16.02 |
593.0K |
| 14:30 |
16.04 |
16.06 |
16.02 |
16.06 |
159.0K |
| 14:35 |
16.04 |
16.08 |
16.04 |
16.06 |
422.0K |
| 14:40 |
16.04 |
16.08 |
16.04 |
16.06 |
188.0K |
| 14:45 |
16.08 |
16.10 |
16.06 |
16.08 |
391.0K |
| 14:50 |
16.10 |
16.18 |
16.06 |
16.18 |
469.0K |
| 14:55 |
16.16 |
16.36 |
16.16 |
16.36 |
2,724.0K |
| 15:00 |
16.32 |
16.36 |
16.30 |
16.34 |
924.0K |
| 15:05 |
16.36 |
16.56 |
16.34 |
16.56 |
3,346.0K |
| 15:10 |
16.58 |
16.58 |
16.50 |
16.50 |
1,123.0K |
| 15:15 |
16.48 |
16.50 |
16.44 |
16.46 |
725.0K |
| 15:20 |
16.44 |
16.52 |
16.44 |
16.52 |
864.0K |
| 15:25 |
16.50 |
16.50 |
16.44 |
16.50 |
816.1K |
| 15:30 |
16.52 |
16.52 |
16.42 |
16.42 |
574.0K |
| 15:35 |
16.44 |
16.48 |
16.42 |
16.46 |
406.8K |
| 15:40 |
16.44 |
16.50 |
16.44 |
16.48 |
318.0K |
| 15:45 |
16.46 |
16.48 |
16.44 |
16.48 |
662.0K |
| 15:50 |
16.46 |
16.50 |
16.46 |
16.48 |
481.0K |
| 15:55 |
16.46 |
16.52 |
16.46 |
16.52 |
2,458.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|