| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.56 |
16.56 |
15.78 |
15.86 |
6,173.0K |
| 09:35 |
15.84 |
16.04 |
15.84 |
16.00 |
4,250.3K |
| 09:40 |
16.02 |
16.22 |
15.92 |
16.22 |
2,264.4K |
| 09:45 |
16.22 |
16.24 |
16.08 |
16.20 |
1,377.5K |
| 09:50 |
16.18 |
16.30 |
16.18 |
16.24 |
963.0K |
| 09:55 |
16.26 |
16.44 |
16.24 |
16.26 |
1,434.0K |
| 10:00 |
16.30 |
16.42 |
16.28 |
16.42 |
835.0K |
| 10:05 |
16.40 |
16.42 |
16.28 |
16.32 |
1,005.0K |
| 10:10 |
16.32 |
16.32 |
16.20 |
16.32 |
929.0K |
| 10:15 |
16.34 |
16.42 |
16.34 |
16.40 |
321.6K |
| 10:20 |
16.42 |
16.52 |
16.40 |
16.48 |
1,127.0K |
| 10:25 |
16.46 |
16.48 |
16.36 |
16.36 |
377.0K |
| 10:30 |
16.32 |
16.42 |
16.30 |
16.40 |
831.0K |
| 10:35 |
16.42 |
16.44 |
16.30 |
16.30 |
601.0K |
| 10:40 |
16.30 |
16.32 |
16.24 |
16.24 |
279.0K |
| 10:45 |
16.22 |
16.28 |
16.20 |
16.20 |
520.0K |
| 10:50 |
16.22 |
16.22 |
16.10 |
16.10 |
856.0K |
| 10:55 |
16.14 |
16.16 |
16.10 |
16.12 |
336.0K |
| 11:00 |
16.14 |
16.20 |
16.12 |
16.14 |
425.3K |
| 11:05 |
16.14 |
16.16 |
16.12 |
16.12 |
232.0K |
| 11:10 |
16.14 |
16.20 |
16.10 |
16.20 |
284.0K |
| 11:15 |
16.18 |
16.22 |
16.14 |
16.16 |
246.0K |
| 11:20 |
16.18 |
16.20 |
16.16 |
16.16 |
210.0K |
| 11:25 |
16.18 |
16.20 |
16.16 |
16.20 |
413.8K |
| 11:30 |
16.18 |
16.22 |
16.12 |
16.12 |
304.0K |
| 11:35 |
16.14 |
16.14 |
16.08 |
16.10 |
257.0K |
| 11:40 |
16.08 |
16.10 |
16.02 |
16.02 |
400.0K |
| 11:45 |
16.04 |
16.04 |
16.00 |
16.00 |
406.0K |
| 11:50 |
16.00 |
16.06 |
16.00 |
16.02 |
593.0K |
| 11:55 |
16.00 |
16.02 |
15.98 |
15.98 |
414.0K |
| 13:00 |
15.98 |
16.02 |
15.90 |
16.02 |
719.0K |
| 13:05 |
16.00 |
16.06 |
15.98 |
16.06 |
304.0K |
| 13:10 |
16.04 |
16.06 |
15.94 |
16.00 |
899.0K |
| 13:15 |
16.00 |
16.00 |
15.92 |
15.92 |
490.4K |
| 13:20 |
15.90 |
15.94 |
15.90 |
15.90 |
490.0K |
| 13:25 |
15.92 |
15.92 |
15.70 |
15.74 |
3,484.0K |
| 13:30 |
15.72 |
15.74 |
15.44 |
15.46 |
4,278.0K |
| 13:35 |
15.48 |
15.56 |
15.34 |
15.52 |
3,890.0K |
| 13:40 |
15.48 |
15.48 |
15.40 |
15.46 |
1,475.0K |
| 13:45 |
15.46 |
15.50 |
15.32 |
15.46 |
3,808.0K |
| 13:50 |
15.42 |
15.52 |
15.42 |
15.48 |
607.0K |
| 13:55 |
15.50 |
15.60 |
15.50 |
15.58 |
420.0K |
| 14:00 |
15.58 |
15.60 |
15.52 |
15.58 |
484.0K |
| 14:05 |
15.60 |
15.66 |
15.54 |
15.56 |
798.0K |
| 14:10 |
15.54 |
15.62 |
15.52 |
15.58 |
777.0K |
| 14:15 |
15.60 |
15.74 |
15.60 |
15.74 |
597.0K |
| 14:20 |
15.72 |
15.72 |
15.64 |
15.68 |
387.0K |
| 14:25 |
15.66 |
15.66 |
15.62 |
15.62 |
210.0K |
| 14:30 |
15.62 |
15.66 |
15.58 |
15.60 |
655.0K |
| 14:35 |
15.62 |
15.64 |
15.52 |
15.52 |
501.0K |
| 14:40 |
15.50 |
15.54 |
15.48 |
15.52 |
898.0K |
| 14:45 |
15.54 |
15.56 |
15.50 |
15.56 |
313.0K |
| 14:50 |
15.54 |
15.60 |
15.54 |
15.58 |
192.0K |
| 14:55 |
15.58 |
15.58 |
15.54 |
15.54 |
362.0K |
| 15:00 |
15.52 |
15.52 |
15.42 |
15.42 |
840.0K |
| 15:05 |
15.44 |
15.52 |
15.42 |
15.48 |
738.0K |
| 15:10 |
15.46 |
15.50 |
15.44 |
15.48 |
466.0K |
| 15:15 |
15.46 |
15.48 |
15.44 |
15.44 |
317.0K |
| 15:20 |
15.42 |
15.46 |
15.40 |
15.42 |
371.0K |
| 15:25 |
15.42 |
15.42 |
15.38 |
15.42 |
472.4K |
| 15:30 |
15.44 |
15.48 |
15.40 |
15.40 |
744.0K |
| 15:35 |
15.38 |
15.40 |
15.36 |
15.38 |
650.0K |
| 15:40 |
15.38 |
15.40 |
15.36 |
15.40 |
445.0K |
| 15:45 |
15.38 |
15.38 |
15.32 |
15.36 |
980.0K |
| 15:50 |
15.34 |
15.38 |
15.32 |
15.36 |
1,265.0K |
| 15:55 |
15.34 |
15.38 |
15.34 |
15.36 |
2,177.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|