金蝶国际

0268
🏛️ 香港 →
17.08
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.42 15.64 15.42 15.46 805.0K
09:35 15.48 15.84 15.48 15.82 1,499.2K
09:40 15.84 15.86 15.62 15.64 338.0K
09:45 15.66 15.66 15.50 15.52 511.0K
09:50 15.54 15.66 15.52 15.62 338.0K
09:55 15.60 15.66 15.60 15.64 156.6K
10:00 15.66 15.84 15.66 15.80 665.0K
10:05 15.76 15.86 15.72 15.72 976.0K
10:10 15.70 15.72 15.60 15.60 361.0K
10:15 15.58 15.62 15.54 15.54 273.0K
10:20 15.52 15.56 15.52 15.56 94.0K
10:25 15.54 15.54 15.48 15.52 308.0K
10:30 15.50 15.54 15.46 15.52 237.0K
10:35 15.50 15.52 15.48 15.50 58.0K
10:40 15.52 15.56 15.50 15.50 123.0K
10:45 15.48 15.52 15.48 15.50 74.0K
10:50 15.48 15.50 15.44 15.44 305.0K
10:55 15.46 15.46 15.40 15.44 290.0K
11:00 15.42 15.42 15.40 15.40 104.0K
11:05 15.42 15.42 15.36 15.36 504.7K
11:10 15.34 15.34 15.26 15.28 317.0K
11:15 15.26 15.34 15.26 15.28 339.0K
11:20 15.26 15.36 15.24 15.36 518.0K
11:25 15.36 15.38 15.32 15.38 263.0K
11:30 15.40 15.44 15.38 15.38 258.0K
11:35 15.40 15.44 15.40 15.44 65.0K
11:40 15.46 15.48 15.46 15.46 70.0K
11:45 15.44 15.44 15.44 15.44 14.0K
11:50 15.46 15.46 15.46 15.46 13.0K
11:55 15.42 15.48 15.42 15.48 81.0K
13:00 15.48 15.48 15.36 15.38 703.0K
13:05 15.36 15.48 15.36 15.46 577.0K
13:10 15.44 15.44 15.42 15.42 61.0K
13:15 15.44 15.44 15.42 15.44 68.0K
13:20 15.42 15.44 15.42 15.42 191.0K
13:25 15.44 15.46 15.42 15.42 451.0K
13:30 15.44 15.50 15.44 15.44 1,252.0K
13:35 15.46 15.66 15.46 15.66 992.0K
13:40 15.62 16.38 15.62 16.38 9,017.0K
13:45 16.42 16.44 15.92 16.04 4,002.0K
13:50 16.04 16.06 15.86 15.92 1,757.0K
13:55 15.90 16.02 15.90 15.96 1,557.0K
14:00 15.94 16.00 15.88 15.98 1,053.0K
14:05 15.98 16.08 15.96 16.02 1,667.1K
14:10 16.04 16.18 16.02 16.06 2,712.4K
14:15 16.08 16.20 16.00 16.14 2,092.0K
14:20 16.12 16.30 16.06 16.16 3,237.0K
14:25 16.18 16.36 16.16 16.36 3,036.0K
14:30 16.34 16.44 16.30 16.38 2,677.7K
14:35 16.36 16.44 16.32 16.38 2,009.0K
14:40 16.38 16.38 16.26 16.26 1,403.0K
14:45 16.28 16.28 16.20 16.22 605.0K
14:50 16.24 16.30 16.24 16.28 399.3K
14:55 16.26 16.42 16.26 16.38 1,069.0K
15:00 16.40 16.44 16.36 16.36 625.4K
15:05 16.34 16.42 16.32 16.38 760.7K
15:10 16.40 16.40 16.36 16.38 536.0K
15:15 16.38 16.40 16.36 16.38 538.0K
15:20 16.40 16.42 16.38 16.40 1,116.0K
15:25 16.38 16.44 16.36 16.44 1,160.0K
15:30 16.46 16.48 16.42 16.46 824.0K
15:35 16.48 16.56 16.46 16.54 2,448.0K
15:40 16.52 16.54 16.46 16.48 1,035.0K
15:45 16.46 16.50 16.44 16.46 573.0K
15:50 16.44 16.48 16.44 16.46 741.7K
15:55 16.48 16.54 16.44 16.54 2,362.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据