金蝶国际

0268
🏛️ 香港 →
17.08
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.32 15.50 15.32 15.42 1,078.1K
09:35 15.40 15.40 15.28 15.32 591.1K
09:40 15.34 15.36 15.28 15.32 222.0K
09:45 15.34 15.44 15.34 15.40 281.0K
09:50 15.38 15.38 15.18 15.18 651.0K
09:55 15.16 15.22 15.16 15.20 548.0K
10:00 15.22 15.24 15.18 15.18 269.0K
10:05 15.16 15.18 15.10 15.12 478.0K
10:10 15.14 15.16 15.10 15.10 375.0K
10:15 15.12 15.14 15.10 15.10 354.0K
10:20 15.10 15.24 15.08 15.24 386.0K
10:25 15.26 15.32 15.26 15.30 591.0K
10:30 15.28 15.28 15.22 15.22 242.0K
10:35 15.24 15.24 15.22 15.22 62.0K
10:40 15.22 15.28 15.22 15.28 152.0K
10:45 15.26 15.28 15.26 15.26 80.0K
10:50 15.28 15.28 15.20 15.20 161.0K
10:55 15.22 15.24 15.20 15.20 140.0K
11:00 15.22 15.22 15.14 15.14 286.0K
11:05 15.16 15.24 15.16 15.24 180.0K
11:10 15.26 15.28 15.24 15.28 94.0K
11:15 15.30 15.32 15.26 15.30 200.0K
11:20 15.24 15.28 15.20 15.22 135.0K
11:25 15.20 15.20 15.18 15.20 98.0K
11:30 15.22 15.22 15.18 15.18 92.0K
11:35 15.18 15.20 15.16 15.18 91.0K
11:40 15.20 15.20 15.14 15.16 101.0K
11:45 15.14 15.18 15.14 15.18 191.0K
11:50 15.16 15.16 15.14 15.16 60.0K
11:55 15.18 15.20 15.16 15.20 47.0K
13:00 15.20 15.24 15.18 15.18 187.0K
13:05 15.20 15.20 15.14 15.14 192.0K
13:10 15.16 15.18 15.14 15.16 131.0K
13:15 15.18 15.18 15.10 15.10 259.0K
13:20 15.12 15.14 15.10 15.14 238.0K
13:25 15.16 15.16 15.12 15.16 178.0K
13:30 15.18 15.18 15.16 15.16 119.0K
13:35 15.18 15.18 15.14 15.14 157.0K
13:40 15.18 15.20 15.14 15.18 244.0K
13:45 15.20 15.20 15.16 15.16 180.0K
13:50 15.18 15.20 15.14 15.14 160.0K
13:55 15.16 15.16 15.12 15.16 348.0K
14:00 15.18 15.20 15.10 15.12 308.0K
14:05 15.14 15.16 15.10 15.10 582.0K
14:10 15.10 15.10 15.10 15.10 265.0K
14:15 15.12 15.12 15.10 15.10 304.0K
14:20 15.12 15.12 15.10 15.12 226.0K
14:25 15.10 15.16 15.10 15.14 286.0K
14:30 15.14 15.18 15.12 15.14 248.0K
14:35 15.14 15.18 15.14 15.16 127.0K
14:40 15.18 15.26 15.16 15.18 677.0K
14:45 15.16 15.18 15.16 15.16 229.0K
14:50 15.14 15.16 15.12 15.14 181.0K
14:55 15.14 15.16 15.14 15.14 202.0K
15:00 15.16 15.18 15.14 15.16 183.0K
15:05 15.18 15.20 15.18 15.18 143.0K
15:10 15.20 15.26 15.20 15.24 334.0K
15:15 15.26 15.38 15.26 15.38 580.0K
15:20 15.38 15.44 15.38 15.44 673.2K
15:25 15.42 15.46 15.40 15.46 837.0K
15:30 15.48 15.50 15.42 15.46 771.2K
15:35 15.48 15.48 15.44 15.46 282.0K
15:40 15.44 15.48 15.44 15.48 597.0K
15:45 15.50 15.56 15.48 15.56 1,177.0K
15:50 15.56 15.58 15.52 15.54 1,554.0K
15:55 15.52 15.54 15.50 15.54 1,334.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据