金蝶国际

0268
🏛️ 香港 →
17.08
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.50 15.64 15.38 15.58 830.0K
09:35 15.58 15.64 15.52 15.62 527.0K
09:40 15.62 15.66 15.54 15.64 569.0K
09:45 15.64 15.64 15.54 15.60 729.0K
09:50 15.60 15.62 15.54 15.58 489.0K
09:55 15.58 15.60 15.48 15.56 205.0K
10:00 15.58 15.60 15.54 15.60 306.0K
10:05 15.60 15.60 15.54 15.56 178.0K
10:10 15.56 15.60 15.52 15.52 200.0K
10:15 15.52 15.56 15.50 15.52 320.0K
10:20 15.52 15.58 15.48 15.56 390.0K
10:25 15.58 15.62 15.56 15.60 340.0K
10:30 15.60 15.72 15.60 15.62 1,405.0K
10:35 15.66 15.66 15.60 15.62 140.0K
10:40 15.62 15.66 15.60 15.66 96.0K
10:45 15.64 15.66 15.62 15.62 174.0K
10:50 15.62 15.66 15.60 15.66 171.0K
10:55 15.64 15.70 15.62 15.68 254.0K
11:00 15.68 15.70 15.62 15.64 85.0K
11:05 15.64 15.68 15.64 15.68 187.0K
11:10 15.68 15.68 15.58 15.58 329.0K
11:15 15.58 15.64 15.56 15.64 171.0K
11:20 15.64 15.66 15.60 15.64 191.0K
11:25 15.62 15.74 15.62 15.70 552.0K
11:30 15.68 15.76 15.66 15.76 413.0K
11:35 15.72 15.76 15.72 15.72 203.0K
11:40 15.72 15.72 15.66 15.70 164.0K
11:45 15.70 15.72 15.68 15.68 140.0K
11:50 15.68 15.70 15.66 15.66 41.0K
11:55 15.66 15.66 15.56 15.60 268.0K
13:00 15.60 15.62 15.54 15.58 970.0K
13:05 15.58 15.60 15.50 15.50 574.0K
13:10 15.50 15.60 15.46 15.52 611.0K
13:15 15.52 15.54 15.50 15.54 157.0K
13:20 15.54 15.60 15.54 15.56 197.0K
13:25 15.56 15.60 15.56 15.56 195.0K
13:30 15.56 15.64 15.56 15.64 287.0K
13:35 15.64 15.64 15.56 15.58 411.0K
13:40 15.58 15.64 15.58 15.64 175.0K
13:45 15.64 15.64 15.60 15.64 163.0K
13:50 15.64 15.64 15.56 15.56 481.0K
13:55 15.58 15.58 15.52 15.52 102.0K
14:00 15.54 15.60 15.54 15.60 258.0K
14:05 15.60 15.60 15.54 15.54 270.0K
14:10 15.56 15.56 15.52 15.56 247.0K
14:15 15.54 15.58 15.54 15.58 327.0K
14:20 15.58 15.58 15.54 15.54 200.0K
14:25 15.54 15.56 15.52 15.56 366.0K
14:30 15.56 15.56 15.50 15.52 136.0K
14:35 15.52 15.54 15.44 15.46 444.0K
14:40 15.46 15.50 15.44 15.50 239.0K
14:45 15.48 15.48 15.42 15.42 676.0K
14:50 15.42 15.46 15.40 15.40 260.0K
14:55 15.40 15.44 15.36 15.36 636.0K
15:00 15.38 15.38 15.30 15.32 623.0K
15:05 15.32 15.36 15.30 15.34 834.0K
15:10 15.32 15.34 15.26 15.26 416.0K
15:15 15.28 15.28 15.22 15.26 641.0K
15:20 15.28 15.28 15.22 15.26 467.0K
15:25 15.26 15.30 15.24 15.30 286.0K
15:30 15.30 15.34 15.28 15.32 451.0K
15:35 15.30 15.36 15.30 15.34 320.0K
15:40 15.34 15.36 15.30 15.32 420.0K
15:45 15.30 15.30 15.26 15.30 653.0K
15:50 15.30 15.32 15.28 15.30 570.0K
15:55 15.32 15.32 15.28 15.32 482.0K
16:05 15.28 15.28 15.28 15.28 29,664.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据