| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.80 |
15.40 |
14.74 |
15.36 |
2,968.0K |
| 09:35 |
15.40 |
15.58 |
15.32 |
15.38 |
4,282.0K |
| 09:40 |
15.40 |
15.46 |
15.32 |
15.34 |
1,765.0K |
| 09:45 |
15.36 |
15.38 |
15.28 |
15.34 |
789.0K |
| 09:50 |
15.34 |
15.50 |
15.34 |
15.50 |
1,314.0K |
| 09:55 |
15.52 |
15.64 |
15.50 |
15.64 |
1,533.0K |
| 10:00 |
15.62 |
15.62 |
15.36 |
15.40 |
1,795.0K |
| 10:05 |
15.40 |
15.42 |
15.24 |
15.26 |
983.0K |
| 10:10 |
15.28 |
15.30 |
15.18 |
15.22 |
751.0K |
| 10:15 |
15.24 |
15.26 |
15.16 |
15.18 |
412.0K |
| 10:20 |
15.20 |
15.28 |
15.18 |
15.26 |
240.0K |
| 10:25 |
15.26 |
15.34 |
15.24 |
15.30 |
225.0K |
| 10:30 |
15.28 |
15.36 |
15.28 |
15.30 |
305.0K |
| 10:35 |
15.32 |
15.32 |
15.26 |
15.26 |
117.0K |
| 10:40 |
15.24 |
15.28 |
15.24 |
15.28 |
98.0K |
| 10:45 |
15.26 |
15.28 |
15.22 |
15.22 |
142.0K |
| 10:50 |
15.24 |
15.26 |
15.22 |
15.24 |
99.0K |
| 10:55 |
15.22 |
15.24 |
15.20 |
15.22 |
115.0K |
| 11:00 |
15.20 |
15.20 |
15.16 |
15.18 |
230.0K |
| 11:05 |
15.18 |
15.22 |
15.16 |
15.20 |
153.0K |
| 11:10 |
15.22 |
15.26 |
15.20 |
15.20 |
142.2K |
| 11:15 |
15.18 |
15.22 |
15.16 |
15.16 |
309.0K |
| 11:20 |
15.16 |
15.20 |
15.14 |
15.20 |
303.0K |
| 11:25 |
15.22 |
15.22 |
15.18 |
15.18 |
108.0K |
| 11:30 |
15.20 |
15.20 |
15.18 |
15.18 |
105.0K |
| 11:35 |
15.16 |
15.20 |
15.16 |
15.18 |
158.0K |
| 11:40 |
15.20 |
15.24 |
15.18 |
15.18 |
89.0K |
| 11:45 |
15.20 |
15.24 |
15.20 |
15.22 |
144.0K |
| 11:50 |
15.24 |
15.26 |
15.18 |
15.20 |
184.0K |
| 11:55 |
15.18 |
15.20 |
15.16 |
15.18 |
222.0K |
| 13:00 |
15.20 |
15.28 |
15.16 |
15.26 |
400.0K |
| 13:05 |
15.24 |
15.26 |
15.18 |
15.18 |
108.0K |
| 13:10 |
15.20 |
15.32 |
15.20 |
15.30 |
349.0K |
| 13:15 |
15.28 |
15.30 |
15.22 |
15.24 |
145.0K |
| 13:20 |
15.26 |
15.30 |
15.24 |
15.28 |
135.0K |
| 13:25 |
15.22 |
15.22 |
15.12 |
15.16 |
465.0K |
| 13:30 |
15.18 |
15.18 |
15.12 |
15.12 |
283.0K |
| 13:35 |
15.14 |
15.16 |
15.12 |
15.12 |
210.0K |
| 13:40 |
15.10 |
15.12 |
15.06 |
15.10 |
424.0K |
| 13:45 |
15.08 |
15.10 |
15.08 |
15.10 |
165.0K |
| 13:50 |
15.12 |
15.14 |
15.06 |
15.06 |
197.0K |
| 13:55 |
15.06 |
15.14 |
15.06 |
15.14 |
448.0K |
| 14:00 |
15.12 |
15.16 |
15.00 |
15.00 |
717.0K |
| 14:05 |
15.02 |
15.08 |
14.98 |
15.02 |
560.0K |
| 14:10 |
15.00 |
15.06 |
14.98 |
15.04 |
232.0K |
| 14:15 |
15.06 |
15.10 |
15.06 |
15.10 |
92.0K |
| 14:20 |
15.08 |
15.10 |
15.06 |
15.08 |
74.0K |
| 14:25 |
15.06 |
15.08 |
15.04 |
15.06 |
221.0K |
| 14:30 |
15.04 |
15.06 |
15.04 |
15.06 |
43.0K |
| 14:35 |
15.04 |
15.06 |
15.02 |
15.04 |
93.0K |
| 14:40 |
15.02 |
15.04 |
15.00 |
15.00 |
120.0K |
| 14:45 |
15.00 |
15.06 |
15.00 |
15.02 |
262.0K |
| 14:50 |
15.04 |
15.04 |
15.00 |
15.02 |
281.0K |
| 14:55 |
15.00 |
15.02 |
15.00 |
15.00 |
65.0K |
| 15:00 |
15.02 |
15.06 |
15.00 |
15.06 |
663.0K |
| 15:05 |
15.04 |
15.04 |
15.02 |
15.02 |
305.8K |
| 15:10 |
15.00 |
15.04 |
14.94 |
14.94 |
642.0K |
| 15:15 |
14.96 |
14.98 |
14.90 |
14.98 |
416.0K |
| 15:20 |
14.96 |
14.96 |
14.90 |
14.94 |
608.0K |
| 15:25 |
14.92 |
14.94 |
14.92 |
14.94 |
118.0K |
| 15:30 |
14.90 |
14.98 |
14.90 |
14.98 |
373.0K |
| 15:35 |
14.96 |
14.98 |
14.96 |
14.98 |
172.0K |
| 15:40 |
14.96 |
14.98 |
14.94 |
14.96 |
351.0K |
| 15:45 |
14.98 |
14.98 |
14.96 |
14.98 |
229.0K |
| 15:50 |
14.96 |
14.98 |
14.94 |
14.94 |
425.0K |
| 15:55 |
14.96 |
15.00 |
14.90 |
15.00 |
1,249.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|