金蝶国际

0268
🏛️ 香港 →
17.08
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.84 15.08 14.82 15.00 686.3K
09:35 15.00 15.08 14.94 15.04 367.0K
09:40 15.06 15.06 14.92 14.92 388.0K
09:45 14.94 14.98 14.92 14.94 625.2K
09:50 14.96 15.12 14.96 15.06 845.0K
09:55 15.04 15.10 14.98 15.02 354.0K
10:00 15.00 15.00 14.94 14.98 316.0K
10:05 15.00 15.00 14.88 14.90 687.0K
10:10 14.88 14.92 14.86 14.88 763.0K
10:15 14.90 14.90 14.84 14.88 902.0K
10:20 14.86 14.90 14.82 14.86 925.0K
10:25 14.88 14.94 14.82 14.84 544.0K
10:30 14.82 14.94 14.82 14.94 184.0K
10:35 14.92 14.92 14.88 14.90 178.0K
10:40 14.88 14.92 14.88 14.90 177.0K
10:45 14.92 14.92 14.86 14.88 518.0K
10:50 14.92 14.98 14.92 14.96 298.0K
10:55 14.98 15.02 14.96 15.00 300.0K
11:00 15.02 15.04 15.00 15.02 553.0K
11:05 15.00 15.04 14.96 15.04 403.0K
11:10 15.02 15.08 15.02 15.04 201.0K
11:15 15.02 15.04 14.96 14.96 258.4K
11:20 14.98 15.02 14.96 15.00 479.0K
11:25 15.02 15.04 14.96 14.96 417.0K
11:30 14.98 14.98 14.94 14.94 203.0K
11:35 14.92 14.96 14.92 14.94 147.0K
11:40 14.96 14.96 14.92 14.92 114.0K
11:45 14.94 14.96 14.92 14.92 87.0K
11:50 14.94 14.94 14.90 14.92 59.0K
11:55 14.90 14.92 14.90 14.92 74.0K
13:00 14.92 14.92 14.82 14.86 583.0K
13:05 14.88 14.96 14.86 14.94 226.6K
13:10 14.98 14.98 14.96 14.98 31.0K
13:15 14.96 14.98 14.92 14.98 124.0K
13:20 14.94 14.94 14.88 14.88 228.0K
13:25 14.90 14.90 14.84 14.84 421.0K
13:30 14.82 14.82 14.76 14.78 916.0K
13:35 14.78 14.80 14.72 14.74 569.0K
13:40 14.76 14.76 14.72 14.74 749.0K
13:45 14.76 14.78 14.70 14.70 881.0K
13:50 14.72 14.84 14.68 14.84 1,046.0K
13:55 14.84 14.90 14.82 14.90 532.0K
14:00 14.88 14.90 14.74 14.74 684.0K
14:05 14.76 14.78 14.74 14.78 391.0K
14:10 14.78 14.78 14.72 14.72 338.0K
14:15 14.74 14.76 14.72 14.74 313.0K
14:20 14.76 14.78 14.68 14.70 1,615.0K
14:25 14.68 14.74 14.68 14.74 362.0K
14:30 14.76 14.76 14.70 14.76 324.0K
14:35 14.78 14.78 14.74 14.74 149.0K
14:40 14.76 14.76 14.72 14.74 245.0K
14:45 14.72 14.78 14.72 14.72 261.0K
14:50 14.74 14.76 14.70 14.74 259.0K
14:55 14.74 14.76 14.74 14.76 175.0K
15:00 14.78 14.88 14.78 14.88 340.0K
15:05 14.88 14.90 14.88 14.88 429.0K
15:10 14.86 14.90 14.86 14.88 521.0K
15:15 14.86 14.86 14.84 14.84 39.0K
15:20 14.86 14.86 14.80 14.82 110.0K
15:25 14.84 14.86 14.82 14.86 104.0K
15:30 14.84 14.88 14.84 14.88 150.0K
15:35 14.88 14.88 14.86 14.88 248.2K
15:40 14.90 14.90 14.84 14.90 476.0K
15:45 14.88 14.90 14.86 14.86 550.0K
15:50 14.88 14.90 14.86 14.86 459.0K
15:55 14.88 14.90 14.84 14.86 1,355.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据