金蝶国际

0268
🏛️ 香港 →
17.08
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.08 15.38 15.08 15.12 707.0K
09:35 15.12 15.16 14.94 14.96 1,721.0K
09:40 14.98 14.98 14.80 14.80 2,064.0K
09:45 14.78 14.80 14.66 14.68 3,138.0K
09:50 14.70 14.96 14.66 14.76 1,376.0K
09:55 14.76 14.80 14.62 14.62 1,176.0K
10:00 14.64 14.66 14.58 14.64 2,411.0K
10:05 14.62 14.68 14.56 14.68 1,591.0K
10:10 14.70 14.82 14.70 14.74 509.0K
10:15 14.76 14.78 14.74 14.76 340.0K
10:20 14.78 14.80 14.74 14.76 199.0K
10:25 14.78 14.78 14.72 14.72 155.0K
10:30 14.70 14.70 14.60 14.62 815.0K
10:35 14.60 14.64 14.58 14.60 308.0K
10:40 14.62 14.64 14.60 14.64 198.0K
10:45 14.62 14.78 14.62 14.78 469.0K
10:50 14.76 14.78 14.70 14.72 300.0K
10:55 14.72 14.84 14.70 14.82 332.0K
11:00 14.84 14.84 14.74 14.76 120.0K
11:05 14.78 14.82 14.76 14.76 142.0K
11:10 14.74 14.76 14.72 14.72 194.0K
11:15 14.74 14.74 14.66 14.66 508.0K
11:20 14.68 14.70 14.66 14.66 102.0K
11:25 14.68 14.74 14.62 14.70 376.0K
11:30 14.68 14.74 14.68 14.68 92.0K
11:35 14.70 14.70 14.68 14.68 69.0K
11:40 14.70 14.72 14.68 14.70 88.0K
11:45 14.68 14.72 14.68 14.70 88.0K
11:50 14.72 14.72 14.70 14.72 51.0K
11:55 14.70 14.76 14.70 14.74 253.0K
13:00 14.72 14.86 14.72 14.82 204.0K
13:05 14.84 14.86 14.82 14.82 102.0K
13:10 14.84 14.86 14.80 14.80 293.0K
13:15 14.82 14.86 14.78 14.82 131.0K
13:20 14.84 14.84 14.78 14.80 112.0K
13:25 14.82 14.82 14.76 14.80 194.0K
13:30 14.82 14.86 14.80 14.82 136.0K
13:35 14.84 14.86 14.82 14.82 85.0K
13:40 14.84 14.86 14.80 14.80 102.0K
13:45 14.82 14.84 14.80 14.82 89.0K
13:50 14.84 14.84 14.80 14.80 84.0K
13:55 14.78 14.82 14.78 14.82 311.0K
14:00 14.80 14.82 14.78 14.80 230.0K
14:05 14.78 14.78 14.72 14.74 118.0K
14:10 14.72 14.72 14.70 14.70 85.0K
14:15 14.72 14.76 14.70 14.70 231.0K
14:20 14.68 14.72 14.68 14.70 90.6K
14:25 14.72 14.72 14.68 14.70 39.0K
14:30 14.68 14.70 14.66 14.66 95.0K
14:35 14.68 14.68 14.64 14.66 348.0K
14:40 14.66 14.68 14.62 14.62 165.0K
14:45 14.62 14.68 14.60 14.66 392.0K
14:50 14.68 14.68 14.66 14.68 171.0K
14:55 14.68 14.70 14.62 14.64 268.0K
15:00 14.64 14.64 14.60 14.64 588.0K
15:05 14.62 14.64 14.60 14.60 374.0K
15:10 14.62 14.62 14.60 14.62 485.0K
15:15 14.64 14.64 14.62 14.62 125.0K
15:20 14.64 14.64 14.62 14.64 164.0K
15:25 14.64 14.70 14.60 14.70 998.0K
15:30 14.70 14.78 14.68 14.78 1,029.0K
15:35 14.78 14.84 14.78 14.84 605.0K
15:40 14.82 14.84 14.80 14.84 838.0K
15:45 14.84 14.88 14.84 14.84 1,025.0K
15:50 14.84 14.92 14.84 14.88 1,262.9K
15:55 14.88 14.88 14.84 14.84 1,709.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据