金蝶国际

0268
🏛️ 香港 →
17.08
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.50 15.52 15.18 15.26 554.0K
09:35 15.24 15.58 15.24 15.48 1,313.0K
09:40 15.46 15.48 15.34 15.40 372.0K
09:45 15.38 15.46 15.34 15.44 324.0K
09:50 15.42 15.42 15.30 15.30 241.0K
09:55 15.32 15.38 15.30 15.34 180.0K
10:00 15.28 15.38 15.28 15.38 441.0K
10:05 15.40 15.40 15.20 15.20 1,187.0K
10:10 15.22 15.24 15.18 15.24 569.0K
10:15 15.22 15.24 15.18 15.22 303.0K
10:20 15.20 15.20 15.06 15.12 673.0K
10:25 15.10 15.10 15.04 15.04 295.0K
10:30 15.06 15.14 15.06 15.12 378.0K
10:35 15.12 15.16 15.08 15.12 440.0K
10:40 15.16 15.16 15.10 15.12 728.0K
10:45 15.10 15.10 15.00 15.02 742.0K
10:50 15.02 15.06 14.96 15.02 1,610.0K
10:55 15.00 15.10 15.00 15.04 707.0K
11:00 15.06 15.14 15.04 15.10 932.0K
11:05 15.08 15.22 15.08 15.10 695.0K
11:10 15.08 15.26 15.08 15.26 536.0K
11:15 15.24 15.30 15.24 15.28 983.0K
11:20 15.24 15.36 15.24 15.34 344.0K
11:25 15.32 15.40 15.32 15.40 128.0K
11:30 15.42 15.46 15.40 15.40 181.0K
11:35 15.42 15.44 15.40 15.40 273.0K
11:40 15.42 15.44 15.42 15.44 37.0K
11:45 15.40 15.44 15.40 15.40 262.0K
11:50 15.40 15.42 15.38 15.38 139.0K
11:55 15.36 15.42 15.36 15.40 80.0K
13:00 15.40 15.40 15.36 15.38 152.0K
13:05 15.40 15.50 15.40 15.48 290.8K
13:10 15.50 15.56 15.46 15.52 737.0K
13:15 15.54 15.66 15.54 15.64 1,314.0K
13:20 15.66 15.82 15.64 15.80 1,291.0K
13:25 15.76 15.76 15.68 15.70 315.0K
13:30 15.72 15.72 15.62 15.64 183.0K
13:35 15.62 15.62 15.58 15.62 343.0K
13:40 15.60 15.60 15.56 15.58 251.0K
13:45 15.56 15.56 15.50 15.52 209.0K
13:50 15.50 15.52 15.40 15.40 221.0K
13:55 15.38 15.42 15.36 15.36 206.0K
14:00 15.34 15.36 15.26 15.28 147.0K
14:05 15.26 15.26 15.14 15.16 674.0K
14:10 15.14 15.20 15.14 15.18 662.0K
14:15 15.20 15.26 15.20 15.22 607.0K
14:20 15.24 15.24 15.16 15.18 420.0K
14:25 15.20 15.20 15.12 15.12 321.0K
14:30 15.14 15.14 15.08 15.12 866.0K
14:35 15.10 15.12 15.08 15.08 458.0K
14:40 15.08 15.16 15.04 15.14 435.1K
14:45 15.16 15.16 15.08 15.12 443.0K
14:50 15.12 15.16 15.12 15.12 778.0K
14:55 15.10 15.18 15.10 15.16 295.0K
15:00 15.18 15.22 15.16 15.20 329.0K
15:05 15.18 15.24 15.18 15.24 286.0K
15:10 15.26 15.26 15.24 15.26 210.0K
15:15 15.28 15.28 15.22 15.22 435.0K
15:20 15.24 15.30 15.24 15.30 299.0K
15:25 15.32 15.34 15.30 15.34 289.0K
15:30 15.36 15.36 15.30 15.34 560.0K
15:35 15.36 15.38 15.34 15.38 427.0K
15:40 15.36 15.38 15.32 15.34 664.0K
15:45 15.34 15.38 15.32 15.34 642.0K
15:50 15.32 15.40 15.32 15.40 767.0K
15:55 15.38 15.40 15.34 15.38 976.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据