金蝶国际

0268
🏛️ 香港 →
17.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.48 16.16 15.44 16.16 7,947.0K
09:35 16.18 16.18 15.72 15.72 3,731.2K
09:40 15.74 15.78 15.58 15.64 999.0K
09:45 15.60 15.60 15.46 15.56 1,027.0K
09:50 15.54 15.70 15.52 15.66 910.0K
09:55 15.64 15.66 15.52 15.62 1,597.0K
10:00 15.60 15.62 15.48 15.50 511.0K
10:05 15.50 15.60 15.50 15.50 786.0K
10:10 15.52 15.54 15.48 15.52 962.0K
10:15 15.50 15.52 15.48 15.52 320.0K
10:20 15.54 15.58 15.50 15.52 698.0K
10:25 15.50 15.52 15.44 15.44 618.0K
10:30 15.46 15.50 15.46 15.48 226.0K
10:35 15.50 15.52 15.48 15.52 336.0K
10:40 15.54 15.56 15.52 15.54 254.0K
10:45 15.52 15.56 15.52 15.54 282.0K
10:50 15.56 15.58 15.52 15.52 358.6K
10:55 15.56 15.70 15.56 15.68 439.2K
11:00 15.70 15.70 15.62 15.64 711.0K
11:05 15.66 15.74 15.64 15.64 394.0K
11:10 15.62 15.64 15.60 15.64 143.0K
11:15 15.66 15.66 15.60 15.62 274.0K
11:20 15.60 15.64 15.60 15.64 97.0K
11:25 15.62 15.64 15.62 15.62 97.0K
11:30 15.64 15.68 15.62 15.66 339.0K
11:35 15.64 15.66 15.64 15.66 90.0K
11:40 15.64 15.66 15.64 15.66 89.0K
11:45 15.64 15.66 15.64 15.66 82.0K
11:50 15.64 15.66 15.64 15.66 86.0K
11:55 15.64 15.66 15.62 15.62 206.0K
13:00 15.64 15.64 15.50 15.50 853.8K
13:05 15.52 15.54 15.50 15.52 397.0K
13:10 15.50 15.54 15.50 15.50 182.0K
13:15 15.52 15.54 15.50 15.52 475.3K
13:20 15.50 15.50 15.40 15.42 1,853.0K
13:25 15.42 15.44 15.40 15.44 286.0K
13:30 15.42 15.46 15.38 15.46 1,028.0K
13:35 15.44 15.50 15.44 15.44 737.0K
13:40 15.46 15.50 15.46 15.48 165.0K
13:45 15.50 15.50 15.46 15.48 442.0K
13:50 15.46 15.48 15.44 15.46 277.8K
13:55 15.48 15.48 15.46 15.46 281.0K
14:00 15.44 15.48 15.44 15.44 250.5K
14:05 15.46 15.50 15.44 15.44 836.8K
14:10 15.46 15.46 15.38 15.38 877.0K
14:15 15.36 15.40 15.36 15.38 918.9K
14:20 15.36 15.42 15.36 15.40 485.0K
14:25 15.42 15.46 15.42 15.46 161.0K
14:30 15.48 15.54 15.46 15.54 401.0K
14:35 15.52 15.54 15.44 15.44 1,099.0K
14:40 15.42 15.48 15.42 15.46 90.0K
14:45 15.44 15.44 15.16 15.18 3,340.0K
14:50 15.16 15.18 15.06 15.08 960.0K
14:55 15.06 15.16 15.06 15.10 1,036.3K
15:00 15.12 15.12 15.04 15.06 907.0K
15:05 15.08 15.14 15.06 15.14 556.0K
15:10 15.12 15.16 15.12 15.16 551.0K
15:15 15.14 15.20 15.14 15.18 456.0K
15:20 15.20 15.22 15.16 15.16 879.0K
15:25 15.20 15.24 15.12 15.16 1,495.0K
15:30 15.14 15.14 15.04 15.04 1,025.0K
15:35 15.08 15.10 15.02 15.06 1,438.0K
15:40 15.04 15.10 15.02 15.04 835.0K
15:45 15.08 15.14 15.02 15.10 1,357.0K
15:50 15.08 15.12 15.06 15.08 590.0K
15:55 15.10 15.12 15.06 15.12 2,379.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据