金蝶国际

0268
🏛️ 香港 →
17.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.00 15.02 14.84 14.96 903.0K
09:35 14.94 15.00 14.74 14.78 456.0K
09:40 14.80 14.90 14.76 14.84 592.0K
09:45 14.86 14.92 14.86 14.92 260.0K
09:50 14.90 15.06 14.90 15.06 455.0K
09:55 15.10 15.22 15.08 15.14 955.0K
10:00 15.12 15.36 15.10 15.30 1,953.1K
10:05 15.28 15.32 15.22 15.22 1,074.0K
10:10 15.22 15.58 15.22 15.56 2,811.7K
10:15 15.52 15.60 15.50 15.52 2,163.6K
10:20 15.50 15.56 15.48 15.52 739.3K
10:25 15.50 15.54 15.44 15.50 588.0K
10:30 15.52 15.56 15.48 15.48 815.0K
10:35 15.46 15.66 15.46 15.60 2,068.3K
10:40 15.58 15.58 15.46 15.48 765.0K
10:45 15.48 15.66 15.46 15.66 1,160.0K
10:50 15.64 15.72 15.64 15.68 1,045.0K
10:55 15.70 15.72 15.62 15.62 865.5K
11:00 15.62 15.66 15.54 15.60 1,164.7K
11:05 15.58 15.60 15.58 15.60 412.0K
11:10 15.58 15.72 15.58 15.70 377.0K
11:15 15.72 15.74 15.70 15.74 747.4K
11:20 15.72 15.76 15.70 15.74 853.0K
11:25 15.76 15.78 15.72 15.74 910.0K
11:30 15.76 15.76 15.72 15.74 388.0K
11:35 15.74 15.78 15.74 15.76 380.0K
11:40 15.78 15.90 15.76 15.82 2,091.2K
11:45 15.84 15.84 15.74 15.76 655.0K
11:50 15.74 15.80 15.72 15.80 391.0K
11:55 15.78 15.84 15.78 15.82 357.0K
13:00 15.82 15.88 15.72 15.74 1,114.0K
13:05 15.76 15.84 15.66 15.70 1,105.0K
13:10 15.70 15.70 15.64 15.68 274.0K
13:15 15.66 15.66 15.52 15.58 1,101.0K
13:20 15.56 15.66 15.56 15.66 642.0K
13:25 15.64 15.64 15.58 15.58 351.0K
13:30 15.60 15.60 15.58 15.60 244.0K
13:35 15.58 15.58 15.52 15.52 282.0K
13:40 15.50 15.50 15.48 15.50 373.0K
13:45 15.52 15.58 15.52 15.52 479.0K
13:50 15.50 15.54 15.50 15.54 133.0K
13:55 15.52 15.56 15.48 15.50 374.8K
14:00 15.48 15.52 15.46 15.50 352.0K
14:05 15.52 15.52 15.44 15.46 337.0K
14:10 15.48 15.52 15.48 15.50 141.2K
14:15 15.52 15.56 15.52 15.56 356.0K
14:20 15.56 15.56 15.52 15.52 107.0K
14:25 15.54 15.54 15.50 15.50 75.0K
14:30 15.52 15.52 15.50 15.50 219.0K
14:35 15.52 15.52 15.50 15.50 81.0K
14:40 15.48 15.48 15.46 15.48 204.0K
14:45 15.50 15.50 15.48 15.50 99.6K
14:50 15.50 15.52 15.46 15.50 543.6K
14:55 15.48 15.48 15.46 15.48 65.0K
15:00 15.50 15.54 15.48 15.52 300.0K
15:05 15.50 15.56 15.48 15.52 475.0K
15:10 15.54 15.56 15.54 15.54 86.6K
15:15 15.52 15.54 15.50 15.50 132.0K
15:20 15.48 15.50 15.46 15.50 279.0K
15:25 15.50 15.52 15.48 15.52 152.0K
15:30 15.48 15.50 15.46 15.48 177.0K
15:35 15.48 15.50 15.48 15.50 116.0K
15:40 15.48 15.48 15.44 15.44 214.0K
15:45 15.48 15.48 15.46 15.46 250.0K
15:50 15.48 15.48 15.42 15.46 319.0K
15:55 15.44 15.54 15.42 15.54 2,009.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据