金蝶国际

0268
🏛️ 香港 →
17.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.18 14.26 14.08 14.14 637.6K
09:35 14.18 14.34 14.16 14.32 686.0K
09:40 14.34 14.40 14.30 14.30 511.0K
09:45 14.32 14.34 14.30 14.34 309.0K
09:50 14.32 14.34 14.26 14.28 307.0K
09:55 14.30 14.48 14.30 14.48 1,166.0K
10:00 14.50 14.56 14.48 14.56 1,585.0K
10:05 14.56 14.56 14.42 14.44 1,136.0K
10:10 14.46 14.52 14.46 14.52 483.0K
10:15 14.54 14.60 14.52 14.52 1,106.0K
10:20 14.54 14.54 14.44 14.46 339.0K
10:25 14.48 14.48 14.46 14.46 168.0K
10:30 14.48 14.50 14.46 14.50 278.4K
10:35 14.50 14.50 14.42 14.42 917.0K
10:40 14.40 14.42 14.38 14.40 228.0K
10:45 14.38 14.42 14.36 14.40 500.0K
10:50 14.38 14.40 14.36 14.40 264.0K
10:55 14.38 14.38 14.36 14.36 159.0K
11:00 14.34 14.36 14.34 14.36 192.0K
11:05 14.34 14.42 14.34 14.42 273.0K
11:10 14.44 14.46 14.44 14.46 128.0K
11:15 14.48 14.54 14.48 14.52 528.2K
11:20 14.54 14.54 14.52 14.52 140.0K
11:25 14.54 14.58 14.52 14.58 485.0K
11:30 14.56 14.60 14.56 14.58 360.8K
11:35 14.56 14.58 14.56 14.58 191.0K
11:40 14.56 14.58 14.56 14.58 63.0K
11:45 14.56 14.58 14.52 14.52 271.0K
11:50 14.52 14.54 14.50 14.50 58.0K
11:55 14.52 14.52 14.50 14.50 81.0K
13:00 14.54 14.72 14.54 14.72 1,959.0K
13:05 14.68 14.90 14.68 14.88 2,772.4K
13:10 14.88 14.94 14.86 14.92 860.0K
13:15 14.90 14.92 14.86 14.88 471.0K
13:20 14.86 14.88 14.82 14.82 876.4K
13:25 14.84 14.92 14.82 14.92 707.0K
13:30 14.90 14.94 14.86 14.86 477.0K
13:35 14.88 14.90 14.86 14.86 272.0K
13:40 14.88 14.88 14.84 14.88 769.0K
13:45 14.86 14.90 14.86 14.88 591.0K
13:50 14.90 14.92 14.82 14.84 656.0K
13:55 14.82 14.82 14.78 14.80 538.0K
14:00 14.82 14.86 14.80 14.86 580.0K
14:05 14.86 14.88 14.86 14.86 489.0K
14:10 14.84 14.90 14.84 14.84 899.3K
14:15 14.86 14.88 14.84 14.88 147.0K
14:20 14.90 14.96 14.88 14.96 1,240.0K
14:25 14.98 15.00 14.96 14.98 736.0K
14:30 14.96 14.98 14.94 14.94 373.0K
14:35 14.96 14.96 14.88 14.88 533.0K
14:40 14.90 14.94 14.88 14.94 495.9K
14:45 14.92 14.94 14.90 14.94 191.0K
14:50 14.92 14.96 14.92 14.96 193.0K
14:55 14.94 14.96 14.92 14.92 354.0K
15:00 14.94 14.98 14.92 14.98 482.0K
15:05 14.96 14.98 14.94 14.96 352.0K
15:10 14.96 14.96 14.92 14.94 225.0K
15:15 14.96 14.98 14.94 14.98 224.2K
15:20 14.98 14.98 14.96 14.98 179.0K
15:25 14.96 14.98 14.96 14.98 334.0K
15:30 14.96 14.98 14.94 14.96 325.0K
15:35 14.94 14.98 14.94 14.96 325.9K
15:40 14.98 14.98 14.94 14.96 287.0K
15:45 14.94 14.98 14.94 14.98 566.0K
15:50 14.98 14.98 14.96 14.96 396.0K
15:55 14.96 15.00 14.96 15.00 2,131.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据