金蝶国际

0268
🏛️ 香港 →
17.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.52 13.66 13.36 13.42 2,138.7K
09:35 13.40 13.50 13.40 13.46 1,165.0K
09:40 13.44 13.62 13.42 13.60 895.0K
09:45 13.62 13.66 13.54 13.62 682.0K
09:50 13.60 13.60 13.48 13.54 538.0K
09:55 13.50 13.54 13.46 13.50 240.0K
10:00 13.52 13.60 13.48 13.52 262.0K
10:05 13.50 13.54 13.48 13.50 228.0K
10:10 13.52 13.54 13.50 13.50 129.0K
10:15 13.48 13.48 13.42 13.48 207.0K
10:20 13.46 13.50 13.46 13.50 106.0K
10:25 13.52 13.58 13.52 13.56 166.0K
10:30 13.54 13.60 13.50 13.58 270.0K
10:35 13.60 13.62 13.56 13.62 79.0K
10:40 13.64 13.70 13.62 13.70 154.0K
10:45 13.66 13.70 13.66 13.70 158.0K
10:50 13.68 13.76 13.68 13.72 186.0K
10:55 13.74 13.78 13.74 13.78 261.0K
11:00 13.76 13.78 13.72 13.74 183.0K
11:05 13.72 13.78 13.72 13.78 178.0K
11:10 13.76 13.82 13.76 13.82 199.0K
11:15 13.84 13.96 13.84 13.92 286.8K
11:20 13.90 13.90 13.82 13.82 168.0K
11:25 13.80 13.86 13.78 13.82 255.0K
11:30 13.84 13.84 13.82 13.82 155.0K
11:35 13.84 13.84 13.82 13.84 81.0K
11:40 13.86 13.88 13.82 13.86 109.0K
11:45 13.84 13.86 13.84 13.84 78.0K
11:50 13.82 13.84 13.82 13.82 89.0K
11:55 13.84 13.86 13.82 13.86 77.0K
13:00 13.88 13.94 13.78 13.90 850.0K
13:05 13.92 13.96 13.90 13.94 309.0K
13:10 13.96 14.06 13.92 13.92 1,350.0K
13:15 13.94 13.98 13.94 13.98 170.0K
13:20 14.00 14.02 14.00 14.00 129.0K
13:25 13.98 13.98 13.96 13.98 221.0K
13:30 13.96 13.96 13.90 13.90 210.0K
13:35 13.92 13.92 13.88 13.92 247.0K
13:40 13.94 13.98 13.92 13.96 124.0K
13:45 13.98 14.04 13.96 13.98 876.0K
13:50 14.00 14.00 13.96 13.98 88.0K
13:55 13.96 14.00 13.96 14.00 104.0K
14:00 13.98 14.08 13.98 14.08 375.0K
14:05 14.06 14.08 14.04 14.06 136.0K
14:10 14.04 14.06 13.98 14.00 323.0K
14:15 14.02 14.06 14.02 14.06 193.5K
14:20 14.04 14.12 14.04 14.10 430.0K
14:25 14.08 14.14 14.08 14.14 365.0K
14:30 14.12 14.14 14.12 14.14 76.0K
14:35 14.14 14.16 14.12 14.16 517.0K
14:40 14.18 14.18 14.12 14.12 242.0K
14:45 14.14 14.14 14.12 14.14 90.0K
14:50 14.12 14.18 14.12 14.16 1,130.0K
14:55 14.14 14.20 14.12 14.20 429.0K
15:00 14.20 14.28 14.18 14.22 753.0K
15:05 14.20 14.24 14.20 14.20 292.0K
15:10 14.22 14.28 14.22 14.26 713.3K
15:15 14.24 14.24 14.16 14.16 468.0K
15:20 14.18 14.18 14.14 14.14 232.0K
15:25 14.14 14.16 14.12 14.16 217.0K
15:30 14.14 14.16 14.14 14.14 123.9K
15:35 14.12 14.16 14.10 14.16 240.0K
15:40 14.14 14.16 14.12 14.12 199.0K
15:45 14.16 14.18 14.12 14.18 170.0K
15:50 14.16 14.18 14.12 14.12 543.0K
15:55 14.16 14.16 14.12 14.16 1,506.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据