金蝶国际

0268
🏛️ 香港 →
17.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.06 14.18 13.90 14.18 632.2K
09:35 14.16 14.24 14.10 14.14 835.4K
09:40 14.12 14.12 14.04 14.04 243.0K
09:45 14.02 14.04 13.86 13.86 583.0K
09:50 13.84 13.84 13.66 13.70 1,458.0K
09:55 13.68 13.70 13.62 13.68 1,263.0K
10:00 13.70 13.82 13.68 13.78 1,443.0K
10:05 13.80 13.82 13.76 13.80 993.0K
10:10 13.78 13.80 13.72 13.72 309.0K
10:15 13.70 13.70 13.60 13.62 896.0K
10:20 13.62 13.62 13.54 13.56 1,215.0K
10:25 13.60 13.60 13.48 13.48 1,397.0K
10:30 13.48 13.58 13.38 13.42 3,352.0K
10:35 13.40 13.52 13.38 13.52 807.0K
10:40 13.52 13.72 13.52 13.70 959.0K
10:45 13.70 13.72 13.66 13.68 388.2K
10:50 13.66 13.66 13.60 13.62 257.0K
10:55 13.58 13.66 13.56 13.64 308.0K
11:00 13.62 13.64 13.56 13.58 266.0K
11:05 13.60 13.60 13.54 13.58 193.0K
11:10 13.58 13.62 13.56 13.62 259.0K
11:15 13.64 13.64 13.58 13.62 221.0K
11:20 13.62 13.62 13.52 13.52 313.0K
11:25 13.54 13.58 13.52 13.56 197.0K
11:30 13.54 13.56 13.52 13.52 90.0K
11:35 13.54 13.58 13.54 13.54 152.0K
11:40 13.56 13.64 13.54 13.64 510.0K
11:45 13.60 13.64 13.60 13.60 153.0K
11:50 13.62 13.62 13.58 13.60 74.0K
11:55 13.58 13.62 13.58 13.58 115.0K
13:00 13.60 13.60 13.50 13.54 430.0K
13:05 13.52 13.58 13.52 13.56 450.0K
13:10 13.60 13.62 13.56 13.56 456.0K
13:15 13.54 13.60 13.54 13.58 121.0K
13:20 13.60 13.62 13.58 13.58 194.0K
13:25 13.60 13.60 13.54 13.54 96.0K
13:30 13.58 13.58 13.54 13.54 189.0K
13:35 13.56 13.56 13.52 13.52 120.0K
13:40 13.54 13.56 13.54 13.54 137.0K
13:45 13.56 13.56 13.50 13.50 238.0K
13:50 13.50 13.56 13.50 13.56 669.0K
13:55 13.54 13.56 13.50 13.54 545.0K
14:00 13.50 13.54 13.48 13.52 258.0K
14:05 13.52 13.52 13.48 13.52 270.0K
14:10 13.50 13.56 13.50 13.56 300.0K
14:15 13.54 13.62 13.54 13.62 244.0K
14:20 13.64 13.68 13.64 13.64 358.1K
14:25 13.62 13.64 13.58 13.60 270.0K
14:30 13.62 13.62 13.52 13.56 225.3K
14:35 13.54 13.58 13.54 13.56 329.0K
14:40 13.54 13.58 13.54 13.54 479.0K
14:45 13.58 13.60 13.54 13.58 359.0K
14:50 13.56 13.58 13.54 13.58 290.0K
14:55 13.56 13.58 13.54 13.56 324.9K
15:00 13.58 13.58 13.54 13.56 282.0K
15:05 13.54 13.58 13.52 13.56 270.0K
15:10 13.58 13.58 13.56 13.58 282.0K
15:15 13.56 13.62 13.56 13.58 487.0K
15:20 13.56 13.60 13.54 13.58 277.0K
15:25 13.58 13.60 13.54 13.60 319.0K
15:30 13.58 13.68 13.58 13.62 679.2K
15:35 13.64 13.74 13.64 13.72 944.3K
15:40 13.68 13.72 13.64 13.70 1,254.0K
15:45 13.70 13.72 13.66 13.70 1,092.0K
15:50 13.70 13.72 13.68 13.68 1,425.0K
15:55 13.70 13.74 13.68 13.74 5,436.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据