金蝶国际

0268
🏛️ 香港 →
17.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.06 14.44 14.04 14.34 1,224.2K
09:35 14.34 14.50 14.30 14.44 898.0K
09:40 14.42 14.42 14.30 14.42 594.3K
09:45 14.40 14.44 14.34 14.40 462.0K
09:50 14.38 14.42 14.32 14.32 239.0K
09:55 14.30 14.38 14.30 14.32 363.0K
10:00 14.32 14.34 14.24 14.24 330.9K
10:05 14.22 14.24 14.20 14.24 293.0K
10:10 14.26 14.30 14.24 14.24 388.0K
10:15 14.26 14.30 14.24 14.28 262.0K
10:20 14.26 14.26 14.18 14.18 222.0K
10:25 14.20 14.22 14.16 14.22 339.0K
10:30 14.24 14.24 14.14 14.16 295.0K
10:35 14.18 14.22 14.16 14.16 184.0K
10:40 14.18 14.26 14.18 14.20 783.0K
10:45 14.22 14.22 14.16 14.16 80.0K
10:50 14.18 14.18 14.12 14.16 248.0K
10:55 14.14 14.14 14.04 14.08 514.0K
11:00 14.10 14.10 14.02 14.04 256.0K
11:05 14.02 14.10 14.02 14.02 704.0K
11:10 14.06 14.06 14.00 14.00 682.0K
11:15 13.98 14.06 13.98 14.06 213.0K
11:20 14.04 14.06 14.02 14.02 57.0K
11:25 14.00 14.04 13.98 14.04 856.0K
11:30 14.06 14.12 14.04 14.12 221.0K
11:35 14.14 14.16 14.14 14.16 224.0K
11:40 14.14 14.16 14.14 14.14 76.0K
11:45 14.16 14.16 14.10 14.10 102.0K
11:50 14.10 14.12 14.10 14.10 68.0K
11:55 14.10 14.12 14.10 14.12 66.0K
13:00 14.14 14.22 14.12 14.22 633.0K
13:05 14.20 14.28 14.20 14.28 457.0K
13:10 14.30 14.30 14.28 14.28 169.0K
13:15 14.26 14.26 14.20 14.20 226.0K
13:20 14.22 14.22 14.16 14.18 60.0K
13:25 14.20 14.32 14.20 14.32 524.0K
13:30 14.34 14.34 14.30 14.32 514.7K
13:35 14.30 14.32 14.28 14.32 150.0K
13:40 14.30 14.38 14.30 14.38 160.0K
13:45 14.36 14.38 14.34 14.38 306.0K
13:50 14.38 14.38 14.30 14.30 142.0K
13:55 14.32 14.32 14.26 14.28 172.0K
14:00 14.26 14.28 14.26 14.26 101.0K
14:05 14.24 14.34 14.20 14.30 419.0K
14:10 14.28 14.30 14.26 14.30 331.0K
14:15 14.28 14.28 14.22 14.26 548.0K
14:20 14.24 14.36 14.24 14.36 481.0K
14:25 14.38 14.38 14.34 14.36 214.0K
14:30 14.34 14.36 14.32 14.32 166.0K
14:35 14.30 14.34 14.28 14.30 424.0K
14:40 14.28 14.28 14.26 14.28 402.0K
14:45 14.26 14.30 14.26 14.28 279.0K
14:50 14.30 14.34 14.28 14.28 532.0K
14:55 14.30 14.32 14.28 14.32 137.0K
15:00 14.34 14.34 14.32 14.34 114.0K
15:05 14.36 14.36 14.34 14.34 182.0K
15:10 14.32 14.38 14.32 14.38 144.0K
15:15 14.38 14.38 14.34 14.36 203.0K
15:20 14.34 14.36 14.34 14.36 76.0K
15:25 14.36 14.36 14.34 14.34 111.0K
15:30 14.34 14.34 14.32 14.32 147.0K
15:35 14.34 14.36 14.32 14.34 152.0K
15:40 14.32 14.36 14.32 14.34 205.0K
15:45 14.30 14.34 14.30 14.32 143.0K
15:50 14.32 14.32 14.30 14.30 154.0K
15:55 14.32 14.38 14.28 14.38 1,361.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据