| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.58 |
14.58 |
14.22 |
14.32 |
1,262.0K |
| 09:35 |
14.28 |
14.32 |
14.16 |
14.16 |
949.0K |
| 09:40 |
14.18 |
14.44 |
14.16 |
14.40 |
645.0K |
| 09:45 |
14.36 |
14.44 |
14.34 |
14.42 |
532.0K |
| 09:50 |
14.44 |
14.54 |
14.42 |
14.52 |
486.0K |
| 09:55 |
14.50 |
14.56 |
14.46 |
14.52 |
433.0K |
| 10:00 |
14.54 |
14.56 |
14.42 |
14.42 |
357.4K |
| 10:05 |
14.44 |
14.50 |
14.44 |
14.50 |
231.0K |
| 10:10 |
14.50 |
14.50 |
14.40 |
14.44 |
474.0K |
| 10:15 |
14.42 |
14.50 |
14.42 |
14.44 |
252.0K |
| 10:20 |
14.46 |
14.46 |
14.40 |
14.44 |
255.0K |
| 10:25 |
14.42 |
14.46 |
14.36 |
14.36 |
423.0K |
| 10:30 |
14.36 |
14.44 |
14.34 |
14.44 |
737.0K |
| 10:35 |
14.42 |
14.48 |
14.40 |
14.48 |
260.0K |
| 10:40 |
14.46 |
14.54 |
14.46 |
14.54 |
476.0K |
| 10:45 |
14.52 |
14.52 |
14.40 |
14.42 |
375.0K |
| 10:50 |
14.44 |
14.52 |
14.42 |
14.52 |
307.0K |
| 10:55 |
14.50 |
14.50 |
14.46 |
14.48 |
110.0K |
| 11:00 |
14.46 |
14.60 |
14.46 |
14.56 |
621.0K |
| 11:05 |
14.60 |
14.74 |
14.58 |
14.74 |
1,605.0K |
| 11:10 |
14.78 |
14.86 |
14.72 |
14.74 |
1,963.0K |
| 11:15 |
14.74 |
14.74 |
14.66 |
14.70 |
779.0K |
| 11:20 |
14.66 |
14.70 |
14.60 |
14.64 |
668.0K |
| 11:25 |
14.66 |
14.68 |
14.66 |
14.68 |
272.0K |
| 11:30 |
14.70 |
14.74 |
14.64 |
14.72 |
653.0K |
| 11:35 |
14.70 |
14.74 |
14.66 |
14.72 |
246.0K |
| 11:40 |
14.70 |
14.70 |
14.64 |
14.66 |
155.0K |
| 11:45 |
14.64 |
14.74 |
14.64 |
14.70 |
897.0K |
| 11:50 |
14.68 |
14.70 |
14.66 |
14.66 |
156.0K |
| 11:55 |
14.68 |
14.68 |
14.64 |
14.66 |
186.0K |
| 13:00 |
14.64 |
14.64 |
14.54 |
14.58 |
332.0K |
| 13:05 |
14.56 |
14.60 |
14.54 |
14.54 |
262.0K |
| 13:10 |
14.56 |
14.58 |
14.54 |
14.56 |
312.0K |
| 13:15 |
14.52 |
14.56 |
14.52 |
14.52 |
427.0K |
| 13:20 |
14.52 |
14.54 |
14.48 |
14.50 |
578.0K |
| 13:25 |
14.52 |
14.52 |
14.44 |
14.46 |
247.0K |
| 13:30 |
14.48 |
14.54 |
14.48 |
14.52 |
203.2K |
| 13:35 |
14.54 |
14.54 |
14.46 |
14.48 |
250.0K |
| 13:40 |
14.46 |
14.48 |
14.42 |
14.42 |
226.0K |
| 13:45 |
14.44 |
14.46 |
14.40 |
14.40 |
327.0K |
| 13:50 |
14.42 |
14.44 |
14.38 |
14.38 |
298.0K |
| 13:55 |
14.40 |
14.40 |
14.36 |
14.40 |
181.8K |
| 14:00 |
14.38 |
14.44 |
14.38 |
14.38 |
263.0K |
| 14:05 |
14.40 |
14.42 |
14.38 |
14.40 |
293.0K |
| 14:10 |
14.42 |
14.42 |
14.34 |
14.38 |
505.0K |
| 14:15 |
14.36 |
14.40 |
14.36 |
14.36 |
462.0K |
| 14:20 |
14.38 |
14.38 |
14.32 |
14.36 |
322.0K |
| 14:25 |
14.38 |
14.38 |
14.32 |
14.32 |
245.0K |
| 14:30 |
14.34 |
14.36 |
14.30 |
14.34 |
351.0K |
| 14:35 |
14.36 |
14.36 |
14.28 |
14.30 |
736.0K |
| 14:40 |
14.28 |
14.32 |
14.28 |
14.28 |
408.0K |
| 14:45 |
14.30 |
14.32 |
14.26 |
14.28 |
323.0K |
| 14:50 |
14.26 |
14.30 |
14.26 |
14.28 |
166.0K |
| 14:55 |
14.26 |
14.30 |
14.22 |
14.26 |
482.0K |
| 15:00 |
14.24 |
14.24 |
14.22 |
14.22 |
318.0K |
| 15:05 |
14.22 |
14.22 |
14.14 |
14.18 |
882.0K |
| 15:10 |
14.16 |
14.20 |
14.08 |
14.08 |
914.0K |
| 15:15 |
14.08 |
14.18 |
14.08 |
14.12 |
599.0K |
| 15:20 |
14.12 |
14.16 |
14.12 |
14.12 |
299.0K |
| 15:25 |
14.14 |
14.18 |
14.12 |
14.18 |
467.0K |
| 15:30 |
14.20 |
14.22 |
14.14 |
14.14 |
441.0K |
| 15:35 |
14.14 |
14.18 |
14.12 |
14.12 |
559.0K |
| 15:40 |
14.12 |
14.16 |
14.12 |
14.14 |
500.0K |
| 15:45 |
14.14 |
14.20 |
14.14 |
14.18 |
498.0K |
| 15:50 |
14.16 |
14.18 |
14.16 |
14.18 |
161.0K |
| 15:55 |
14.18 |
14.22 |
14.14 |
14.22 |
1,539.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|