金蝶国际

0268
🏛️ 香港 →
17.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.86 14.46 13.86 14.22 3,147.2K
09:35 14.20 14.64 14.16 14.60 3,520.0K
09:40 14.64 14.90 14.56 14.90 4,709.0K
09:45 14.88 14.94 14.60 14.60 2,997.2K
09:50 14.62 14.66 14.54 14.62 2,681.0K
09:55 14.64 14.74 14.46 14.54 1,936.0K
10:00 14.54 14.60 14.46 14.60 1,009.0K
10:05 14.58 14.68 14.54 14.66 672.0K
10:10 14.68 14.76 14.62 14.62 890.0K
10:15 14.60 14.66 14.58 14.58 720.0K
10:20 14.60 14.68 14.54 14.54 658.0K
10:25 14.56 14.56 14.48 14.56 688.0K
10:30 14.58 14.60 14.44 14.44 603.0K
10:35 14.50 14.58 14.38 14.40 570.0K
10:40 14.42 14.42 14.32 14.32 469.0K
10:45 14.34 14.34 14.26 14.34 540.0K
10:50 14.32 14.36 14.28 14.36 409.0K
10:55 14.38 14.38 14.24 14.30 348.0K
11:00 14.28 14.28 14.22 14.26 462.0K
11:05 14.28 14.30 14.26 14.28 309.0K
11:10 14.30 14.44 14.24 14.44 490.0K
11:15 14.40 14.40 14.28 14.32 692.0K
11:20 14.30 14.32 14.20 14.22 184.0K
11:25 14.20 14.26 14.16 14.26 439.0K
11:30 14.24 14.30 14.22 14.22 322.0K
11:35 14.24 14.28 14.24 14.24 212.0K
11:40 14.24 14.28 14.22 14.24 230.0K
11:45 14.26 14.26 14.20 14.22 174.0K
11:50 14.20 14.24 14.18 14.18 145.0K
11:55 14.20 14.20 14.18 14.18 55.0K
13:00 14.20 14.24 14.16 14.20 555.0K
13:05 14.22 14.32 14.18 14.32 535.0K
13:10 14.30 14.32 14.28 14.28 332.0K
13:15 14.26 14.30 14.24 14.24 321.0K
13:20 14.26 14.28 14.24 14.26 261.5K
13:25 14.28 14.32 14.26 14.28 325.0K
13:30 14.30 14.30 14.18 14.18 1,021.0K
13:35 14.20 14.22 14.18 14.20 537.0K
13:40 14.22 14.24 14.20 14.20 174.0K
13:45 14.20 14.22 14.16 14.22 581.0K
13:50 14.20 14.22 14.18 14.18 270.0K
13:55 14.20 14.22 14.18 14.22 278.0K
14:00 14.24 14.28 14.20 14.24 375.0K
14:05 14.26 14.26 14.22 14.24 258.0K
14:10 14.22 14.24 14.20 14.22 354.0K
14:15 14.24 14.24 14.18 14.22 338.0K
14:20 14.20 14.22 14.18 14.18 157.0K
14:25 14.20 14.22 14.18 14.20 105.0K
14:30 14.22 14.24 14.20 14.24 151.0K
14:35 14.22 14.28 14.22 14.26 267.0K
14:40 14.24 14.32 14.24 14.32 254.0K
14:45 14.28 14.30 14.28 14.30 201.0K
14:50 14.28 14.34 14.26 14.30 244.0K
14:55 14.28 14.32 14.26 14.28 378.0K
15:00 14.30 14.36 14.28 14.30 482.0K
15:05 14.32 14.40 14.32 14.40 220.0K
15:10 14.40 14.52 14.40 14.52 921.0K
15:15 14.54 14.54 14.48 14.48 607.0K
15:20 14.46 14.52 14.46 14.50 432.0K
15:25 14.48 14.50 14.46 14.50 403.0K
15:30 14.52 14.54 14.48 14.48 681.0K
15:35 14.46 14.50 14.44 14.50 697.0K
15:40 14.46 14.50 14.40 14.40 793.0K
15:45 14.40 14.46 14.40 14.46 505.0K
15:50 14.44 14.44 14.40 14.42 429.0K
15:55 14.40 14.44 14.40 14.40 1,932.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据