金蝶国际

0268
🏛️ 香港 →
17.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.26 14.40 14.18 14.38 2,331.9K
09:35 14.32 14.40 14.24 14.36 1,316.0K
09:40 14.34 14.36 14.28 14.36 1,508.0K
09:45 14.34 14.36 14.30 14.34 870.0K
09:50 14.32 14.40 14.28 14.40 896.0K
09:55 14.38 14.46 14.32 14.38 1,419.0K
10:00 14.36 14.44 14.30 14.30 2,034.0K
10:05 14.32 14.32 14.16 14.20 1,482.0K
10:10 14.18 14.18 13.96 14.00 686.0K
10:15 14.02 14.08 14.00 14.00 499.0K
10:20 14.02 14.04 13.94 13.94 574.0K
10:25 13.96 13.96 13.88 13.90 1,150.0K
10:30 13.94 13.96 13.86 13.92 859.0K
10:35 13.88 13.92 13.82 13.82 673.0K
10:40 13.82 13.88 13.80 13.82 793.4K
10:45 13.80 13.86 13.78 13.84 561.0K
10:50 13.88 13.88 13.78 13.80 888.6K
10:55 13.82 13.84 13.76 13.78 723.0K
11:00 13.80 13.86 13.76 13.86 673.0K
11:05 13.84 13.94 13.84 13.94 277.0K
11:10 13.92 13.96 13.92 13.96 313.0K
11:15 13.94 13.96 13.86 13.90 690.0K
11:20 13.90 13.90 13.84 13.86 274.0K
11:25 13.88 13.90 13.88 13.90 86.0K
11:30 13.92 13.96 13.90 13.90 227.0K
11:35 13.92 13.98 13.88 13.96 197.0K
11:40 13.94 13.94 13.88 13.88 195.0K
11:45 13.90 13.92 13.86 13.92 152.0K
11:50 13.92 13.92 13.88 13.92 169.0K
11:55 13.90 13.90 13.86 13.86 125.0K
13:00 13.86 13.92 13.82 13.88 497.0K
13:05 13.86 13.86 13.82 13.84 449.0K
13:10 13.86 13.94 13.86 13.90 1,282.0K
13:15 13.88 13.88 13.82 13.82 315.0K
13:20 13.80 13.82 13.78 13.78 395.0K
13:25 13.82 13.82 13.76 13.76 269.0K
13:30 13.78 13.84 13.78 13.80 232.0K
13:35 13.78 13.80 13.76 13.78 260.0K
13:40 13.82 13.82 13.76 13.80 387.0K
13:45 13.82 13.86 13.80 13.82 251.0K
13:50 13.84 13.84 13.80 13.80 224.0K
13:55 13.84 13.86 13.78 13.82 627.0K
14:00 13.84 13.92 13.84 13.90 468.0K
14:05 13.88 13.92 13.86 13.86 112.0K
14:10 13.88 13.90 13.82 13.88 546.2K
14:15 13.90 13.90 13.82 13.84 255.0K
14:20 13.86 13.86 13.80 13.82 390.0K
14:25 13.84 13.84 13.80 13.82 253.0K
14:30 13.78 13.88 13.78 13.88 1,115.6K
14:35 13.86 13.88 13.78 13.78 547.0K
14:40 13.80 13.82 13.78 13.78 94.0K
14:45 13.80 13.86 13.80 13.86 676.0K
14:50 13.84 13.88 13.84 13.84 294.0K
14:55 13.86 13.88 13.84 13.86 605.0K
15:00 13.88 13.92 13.84 13.92 182.0K
15:05 13.90 13.96 13.88 13.96 334.0K
15:10 13.92 14.00 13.92 13.98 290.0K
15:15 13.96 14.00 13.94 14.00 349.0K
15:20 13.98 14.00 13.96 13.96 410.0K
15:25 14.00 14.00 13.96 14.00 430.0K
15:30 13.98 14.00 13.98 13.98 266.0K
15:35 13.96 13.98 13.94 13.98 565.0K
15:40 14.00 14.04 13.98 13.98 459.0K
15:45 13.98 14.00 13.94 13.94 782.0K
15:50 13.96 14.02 13.94 14.00 525.0K
15:55 14.00 14.16 13.98 14.16 13,906.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据