金蝶国际

0268
🏛️ 香港 →
17.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.86 13.86 13.62 13.70 2,027.0K
09:35 13.68 13.80 13.68 13.76 802.0K
09:40 13.78 13.92 13.78 13.92 677.0K
09:45 13.94 13.98 13.88 13.90 720.8K
09:50 13.92 13.94 13.80 13.82 458.0K
09:55 13.82 13.92 13.80 13.90 578.0K
10:00 13.88 13.92 13.86 13.92 398.0K
10:05 13.94 13.98 13.94 13.98 338.0K
10:10 13.96 14.06 13.96 14.06 807.0K
10:15 14.04 14.04 13.90 13.90 321.0K
10:20 13.96 13.96 13.90 13.96 428.0K
10:25 13.94 14.00 13.92 14.00 194.0K
10:30 13.98 14.14 13.98 14.10 897.0K
10:35 14.12 14.18 14.10 14.12 631.0K
10:40 14.12 14.14 14.10 14.12 212.0K
10:45 14.14 14.16 14.10 14.14 749.0K
10:50 14.16 14.24 14.16 14.24 824.0K
10:55 14.26 14.40 14.24 14.38 2,224.0K
11:00 14.38 14.42 14.34 14.40 1,559.0K
11:05 14.38 14.42 14.24 14.30 1,185.0K
11:10 14.28 14.30 14.20 14.22 419.0K
11:15 14.20 14.22 14.18 14.20 215.0K
11:20 14.18 14.22 14.16 14.22 574.0K
11:25 14.24 14.30 14.24 14.28 264.0K
11:30 14.26 14.26 14.24 14.24 161.0K
11:35 14.26 14.30 14.24 14.26 351.0K
11:40 14.28 14.30 14.24 14.26 165.0K
11:45 14.28 14.32 14.26 14.30 207.0K
11:50 14.30 14.32 14.26 14.26 171.0K
11:55 14.24 14.26 14.22 14.24 77.0K
13:00 14.24 14.24 14.14 14.14 249.0K
13:05 14.16 14.20 14.08 14.20 1,165.0K
13:10 14.18 14.18 14.12 14.14 160.0K
13:15 14.12 14.16 14.12 14.12 125.0K
13:20 14.14 14.16 14.06 14.08 859.0K
13:25 14.06 14.10 14.02 14.06 804.0K
13:30 14.04 14.08 13.98 13.98 691.0K
13:35 14.00 14.08 14.00 14.08 453.0K
13:40 14.10 14.10 14.00 14.04 276.0K
13:45 14.02 14.06 14.02 14.04 309.0K
13:50 14.06 14.06 14.00 14.00 325.0K
13:55 14.02 14.10 13.98 14.10 478.0K
14:00 14.08 14.12 14.00 14.00 671.0K
14:05 14.00 14.10 14.00 14.10 432.0K
14:10 14.10 14.10 14.02 14.06 380.0K
14:15 14.08 14.10 14.06 14.08 398.0K
14:20 14.06 14.08 14.04 14.08 482.0K
14:25 14.06 14.08 14.02 14.04 406.0K
14:30 14.02 14.04 14.02 14.02 477.0K
14:35 14.00 14.08 14.00 14.02 716.0K
14:40 14.04 14.06 14.02 14.04 637.0K
14:45 14.06 14.12 14.04 14.12 564.0K
14:50 14.16 14.16 14.08 14.12 464.0K
14:55 14.14 14.14 14.10 14.14 392.0K
15:00 14.14 14.22 14.12 14.22 616.0K
15:05 14.22 14.22 14.14 14.16 347.0K
15:10 14.14 14.16 14.12 14.16 391.0K
15:15 14.14 14.18 14.12 14.18 400.0K
15:20 14.16 14.22 14.16 14.22 573.0K
15:25 14.22 14.22 14.18 14.18 486.0K
15:30 14.16 14.18 14.12 14.12 459.0K
15:35 14.14 14.14 14.10 14.10 619.0K
15:40 14.12 14.16 14.08 14.16 1,219.0K
15:45 14.16 14.18 14.10 14.14 586.0K
15:50 14.12 14.14 14.12 14.14 353.0K
15:55 14.14 14.20 14.12 14.20 2,798.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据