金蝶国际

0268
🏛️ 香港 →
17.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.24 14.56 14.22 14.22 2,608.0K
09:35 14.20 14.20 14.04 14.04 2,133.4K
09:40 14.00 14.10 13.94 14.04 3,749.0K
09:45 14.04 14.34 14.02 14.32 1,573.7K
09:50 14.30 14.32 14.12 14.16 1,132.3K
09:55 14.18 14.26 14.16 14.26 594.0K
10:00 14.24 14.28 14.18 14.24 786.0K
10:05 14.26 14.26 14.10 14.16 615.0K
10:10 14.14 14.20 14.04 14.14 1,055.0K
10:15 14.16 14.16 14.04 14.06 391.0K
10:20 14.08 14.08 14.00 14.08 980.0K
10:25 14.08 14.08 14.00 14.02 403.0K
10:30 14.02 14.06 14.00 14.02 903.0K
10:35 14.06 14.06 14.00 14.04 318.0K
10:40 14.02 14.12 14.02 14.12 896.0K
10:45 14.10 14.16 14.02 14.04 638.0K
10:50 14.02 14.14 14.02 14.14 564.8K
10:55 14.12 14.14 14.10 14.14 172.0K
11:00 14.12 14.14 14.10 14.12 198.0K
11:05 14.10 14.20 14.10 14.20 354.0K
11:10 14.22 14.22 14.18 14.20 161.0K
11:15 14.18 14.18 14.04 14.14 943.0K
11:20 14.12 14.14 14.08 14.12 166.0K
11:25 14.14 14.14 14.06 14.06 184.0K
11:30 14.08 14.10 14.02 14.04 313.0K
11:35 14.02 14.06 14.02 14.02 208.0K
11:40 14.06 14.06 14.02 14.04 88.0K
11:45 14.02 14.06 14.02 14.06 125.0K
11:50 14.06 14.06 14.02 14.04 137.0K
11:55 14.06 14.06 14.04 14.04 109.0K
13:00 14.04 14.04 13.94 13.96 955.0K
13:05 13.94 13.96 13.84 13.84 1,102.0K
13:10 13.86 13.90 13.80 13.82 728.0K
13:15 13.80 13.80 13.68 13.72 2,055.0K
13:20 13.70 13.70 13.56 13.66 2,397.0K
13:25 13.64 13.66 13.52 13.54 968.0K
13:30 13.56 13.58 13.46 13.56 2,328.0K
13:35 13.58 13.72 13.58 13.72 1,098.0K
13:40 13.70 13.82 13.66 13.78 2,464.2K
13:45 13.80 13.84 13.72 13.78 1,205.4K
13:50 13.80 13.84 13.76 13.78 1,166.0K
13:55 13.80 13.84 13.80 13.82 1,129.0K
14:00 13.82 13.82 13.70 13.72 497.0K
14:05 13.74 13.74 13.68 13.70 1,184.0K
14:10 13.70 13.78 13.70 13.78 557.0K
14:15 13.80 13.80 13.72 13.78 466.0K
14:20 13.76 13.80 13.74 13.80 375.0K
14:25 13.78 13.80 13.74 13.76 386.0K
14:30 13.80 13.80 13.74 13.76 293.0K
14:35 13.78 13.84 13.78 13.84 539.0K
14:40 13.86 13.88 13.84 13.84 208.0K
14:45 13.86 13.86 13.82 13.84 491.0K
14:50 13.82 13.86 13.78 13.84 1,269.0K
14:55 13.82 13.94 13.82 13.92 509.0K
15:00 13.90 13.92 13.86 13.92 695.0K
15:05 13.94 13.98 13.92 13.94 712.8K
15:10 13.92 13.94 13.90 13.94 417.0K
15:15 13.96 14.00 13.96 13.96 934.0K
15:20 13.98 14.02 13.96 14.02 486.0K
15:25 13.98 14.00 13.94 13.94 732.0K
15:30 13.92 13.96 13.90 13.90 804.0K
15:35 13.92 13.98 13.88 13.96 844.0K
15:40 13.96 13.96 13.92 13.92 982.0K
15:45 13.90 13.94 13.86 13.88 1,796.0K
15:50 13.90 13.94 13.86 13.92 699.0K
15:55 13.90 13.94 13.86 13.94 2,625.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据