金蝶国际

0268
🏛️ 香港 →
17.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.92 13.28 12.88 13.28 9,500.0K
09:35 13.30 13.46 13.28 13.46 3,797.0K
09:40 13.44 13.54 13.38 13.48 2,477.0K
09:45 13.48 13.58 13.40 13.54 2,837.0K
09:50 13.52 13.66 13.52 13.64 2,239.4K
09:55 13.64 13.78 13.64 13.72 2,951.0K
10:00 13.74 13.76 13.64 13.72 1,709.0K
10:05 13.70 13.80 13.66 13.78 1,527.0K
10:10 13.76 13.86 13.76 13.86 1,862.0K
10:15 13.86 13.96 13.76 13.88 2,844.0K
10:20 13.86 13.94 13.84 13.92 1,259.0K
10:25 13.94 14.08 13.94 14.04 2,852.5K
10:30 14.06 14.10 14.00 14.10 1,531.2K
10:35 14.08 14.08 13.96 13.98 1,685.0K
10:40 13.96 14.00 13.90 13.90 1,136.7K
10:45 13.90 13.96 13.80 13.82 1,931.0K
10:50 13.86 13.86 13.78 13.80 681.0K
10:55 13.80 13.88 13.74 13.74 856.5K
11:00 13.76 13.84 13.74 13.82 696.0K
11:05 13.82 13.82 13.76 13.80 425.0K
11:10 13.82 13.90 13.80 13.90 747.0K
11:15 13.88 13.92 13.84 13.84 556.0K
11:20 13.86 13.86 13.80 13.82 312.0K
11:25 13.78 13.84 13.78 13.82 694.0K
11:30 13.84 13.86 13.80 13.84 292.0K
11:35 13.84 13.86 13.82 13.84 443.0K
11:40 13.82 13.88 13.82 13.86 398.1K
11:45 13.84 13.88 13.84 13.88 138.0K
11:50 13.84 13.88 13.84 13.88 142.2K
11:55 13.90 13.90 13.86 13.86 111.0K
13:00 13.84 13.98 13.82 13.88 1,300.3K
13:05 13.90 13.92 13.86 13.92 380.0K
13:10 13.94 13.98 13.92 13.94 526.0K
13:15 13.96 13.98 13.94 13.94 395.2K
13:20 13.96 13.98 13.92 13.98 281.1K
13:25 13.96 13.96 13.90 13.94 444.0K
13:30 13.92 13.94 13.82 13.86 647.0K
13:35 13.84 13.88 13.84 13.88 241.7K
13:40 13.86 13.90 13.84 13.88 235.0K
13:45 13.86 13.88 13.82 13.86 316.0K
13:50 13.84 13.92 13.84 13.92 547.0K
13:55 13.90 13.94 13.90 13.94 202.0K
14:00 13.96 13.96 13.92 13.92 259.0K
14:05 13.94 13.96 13.92 13.94 100.0K
14:10 13.96 13.98 13.94 13.98 416.0K
14:15 13.98 13.98 13.94 13.94 579.0K
14:20 13.96 13.96 13.92 13.96 279.0K
14:25 13.94 13.98 13.94 13.96 289.0K
14:30 13.96 13.98 13.94 13.98 254.0K
14:35 13.98 13.98 13.94 13.96 207.0K
14:40 13.98 14.00 13.96 14.00 312.0K
14:45 14.00 14.10 13.98 14.10 2,497.0K
14:50 14.08 14.08 14.00 14.04 1,024.4K
14:55 14.06 14.10 14.06 14.08 382.0K
15:00 14.10 14.28 14.08 14.20 4,308.0K
15:05 14.22 14.26 14.20 14.22 429.9K
15:10 14.24 14.34 14.24 14.28 1,143.0K
15:15 14.30 14.30 14.22 14.22 774.0K
15:20 14.24 14.34 14.22 14.34 1,538.0K
15:25 14.34 14.36 14.30 14.36 1,380.0K
15:30 14.36 14.44 14.32 14.42 1,819.5K
15:35 14.40 14.42 14.30 14.30 1,724.0K
15:40 14.34 14.38 14.32 14.38 1,236.0K
15:45 14.38 14.42 14.34 14.42 1,477.0K
15:50 14.38 14.46 14.38 14.40 1,543.0K
15:55 14.40 14.44 14.38 14.40 2,086.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据