金蝶国际

0268
🏛️ 香港 →
17.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.46 12.60 12.34 12.48 1,786.9K
09:35 12.46 12.48 12.40 12.40 747.0K
09:40 12.42 12.56 12.42 12.50 597.0K
09:45 12.52 12.66 12.52 12.66 1,165.0K
09:50 12.64 12.70 12.62 12.62 695.0K
09:55 12.60 12.74 12.56 12.72 1,508.0K
10:00 12.70 12.70 12.62 12.66 1,270.0K
10:05 12.66 12.76 12.66 12.74 676.0K
10:10 12.72 12.76 12.68 12.72 511.0K
10:15 12.70 12.70 12.62 12.62 828.0K
10:20 12.60 12.62 12.60 12.62 856.0K
10:25 12.60 12.62 12.54 12.62 1,015.0K
10:30 12.60 12.64 12.58 12.64 384.0K
10:35 12.66 12.68 12.58 12.60 1,159.0K
10:40 12.58 12.60 12.52 12.58 595.0K
10:45 12.60 12.60 12.56 12.56 265.0K
10:50 12.58 12.58 12.56 12.56 111.0K
10:55 12.58 12.58 12.54 12.54 109.0K
11:00 12.56 12.56 12.52 12.52 316.0K
11:05 12.50 12.52 12.48 12.48 204.0K
11:10 12.50 12.50 12.46 12.48 229.0K
11:15 12.46 12.48 12.44 12.48 579.3K
11:20 12.46 12.46 12.44 12.44 245.0K
11:25 12.46 12.46 12.44 12.44 244.0K
11:30 12.42 12.42 12.40 12.40 515.0K
11:35 12.42 12.42 12.36 12.36 249.0K
11:40 12.38 12.38 12.34 12.36 144.0K
11:45 12.32 12.34 12.32 12.34 147.0K
11:50 12.32 12.38 12.32 12.38 633.0K
11:55 12.36 12.40 12.36 12.38 270.0K
13:00 12.42 12.44 12.36 12.40 529.0K
13:05 12.38 12.40 12.38 12.38 182.0K
13:10 12.36 12.40 12.34 12.40 365.0K
13:15 12.40 12.42 12.38 12.38 116.0K
13:20 12.40 12.52 12.40 12.52 419.0K
13:25 12.54 12.64 12.50 12.64 730.0K
13:30 12.62 12.70 12.58 12.70 973.0K
13:35 12.72 12.76 12.68 12.70 1,272.0K
13:40 12.74 12.80 12.72 12.74 1,163.0K
13:45 12.76 12.76 12.70 12.72 877.0K
13:50 12.70 12.70 12.64 12.68 433.0K
13:55 12.68 12.68 12.62 12.66 519.0K
14:00 12.68 12.82 12.68 12.80 2,004.0K
14:05 12.82 12.94 12.80 12.88 3,007.0K
14:10 12.86 12.88 12.76 12.76 578.4K
14:15 12.78 12.84 12.78 12.84 737.0K
14:20 12.86 12.90 12.82 12.82 591.0K
14:25 12.84 12.90 12.82 12.88 774.0K
14:30 12.88 12.90 12.86 12.86 670.0K
14:35 12.86 12.90 12.84 12.86 585.0K
14:40 12.84 12.88 12.84 12.88 456.0K
14:45 12.90 12.92 12.86 12.92 593.0K
14:50 12.92 12.92 12.90 12.92 705.0K
14:55 12.92 12.94 12.90 12.92 918.0K
15:00 12.94 12.98 12.92 12.92 1,003.0K
15:05 12.92 12.94 12.88 12.88 703.0K
15:10 12.90 12.90 12.84 12.86 537.0K
15:15 12.88 12.92 12.86 12.86 734.0K
15:20 12.88 12.90 12.86 12.88 770.0K
15:25 12.86 12.90 12.86 12.88 533.4K
15:30 12.86 12.94 12.86 12.90 1,014.0K
15:35 12.92 12.94 12.86 12.90 751.0K
15:40 12.88 12.88 12.86 12.88 504.0K
15:45 12.86 12.88 12.86 12.86 477.0K
15:50 12.86 12.92 12.86 12.90 803.0K
15:55 12.88 12.92 12.88 12.92 1,206.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据