金蝶国际

0268
🏛️ 香港 →
17.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.22 12.28 12.08 12.14 830.2K
09:35 12.16 12.22 12.16 12.22 360.0K
09:40 12.22 12.22 12.16 12.22 636.0K
09:45 12.20 12.22 12.18 12.20 344.0K
09:50 12.22 12.26 12.20 12.22 844.0K
09:55 12.20 12.20 12.16 12.18 165.0K
10:00 12.16 12.20 12.12 12.12 801.0K
10:05 12.14 12.16 12.10 12.10 266.0K
10:10 12.08 12.08 12.04 12.08 580.0K
10:15 12.06 12.10 12.04 12.08 394.0K
10:20 12.06 12.06 12.02 12.06 340.0K
10:25 12.04 12.06 12.02 12.04 324.0K
10:30 12.06 12.08 12.06 12.06 173.0K
10:35 12.08 12.12 12.06 12.10 809.0K
10:40 12.08 12.08 12.02 12.02 216.0K
10:45 12.04 12.04 12.00 12.00 412.0K
10:50 12.02 12.04 12.00 12.02 330.0K
10:55 12.04 12.06 12.00 12.06 214.0K
11:00 12.04 12.06 12.04 12.06 346.0K
11:05 12.04 12.06 12.04 12.04 242.0K
11:10 12.06 12.06 12.04 12.06 68.0K
11:15 12.04 12.06 12.02 12.04 239.0K
11:20 12.02 12.06 12.02 12.04 147.0K
11:25 12.06 12.14 12.04 12.14 821.0K
11:30 12.12 12.14 12.10 12.10 187.0K
11:35 12.08 12.08 12.04 12.04 179.0K
11:40 12.06 12.06 12.04 12.06 141.0K
11:45 12.04 12.06 12.04 12.04 116.0K
11:50 12.06 12.06 12.04 12.04 134.0K
11:55 12.02 12.04 12.02 12.04 69.0K
13:00 12.02 12.12 12.02 12.06 457.0K
13:05 12.08 12.12 12.06 12.12 197.0K
13:10 12.10 12.12 12.08 12.08 257.0K
13:15 12.10 12.12 12.08 12.12 265.0K
13:20 12.10 12.12 12.08 12.10 292.0K
13:25 12.12 12.12 12.10 12.10 49.0K
13:30 12.08 12.14 12.08 12.12 216.0K
13:35 12.14 12.14 12.12 12.12 110.7K
13:40 12.14 12.14 12.10 12.10 336.0K
13:45 12.08 12.14 12.08 12.12 401.0K
13:50 12.10 12.12 12.10 12.12 104.0K
13:55 12.10 12.14 12.10 12.14 375.0K
14:00 12.16 12.16 12.14 12.14 65.0K
14:05 12.16 12.20 12.14 12.20 697.0K
14:10 12.22 12.22 12.18 12.18 810.0K
14:15 12.20 12.22 12.18 12.22 190.0K
14:20 12.20 12.24 12.20 12.22 206.0K
14:25 12.20 12.22 12.20 12.22 111.0K
14:30 12.20 12.22 12.20 12.22 158.0K
14:35 12.20 12.22 12.20 12.22 63.0K
14:40 12.20 12.22 12.18 12.22 485.0K
14:45 12.20 12.22 12.16 12.18 366.0K
14:50 12.16 12.18 12.16 12.18 48.0K
14:55 12.16 12.24 12.16 12.24 638.0K
15:00 12.22 12.24 12.20 12.22 256.0K
15:05 12.24 12.24 12.20 12.22 640.0K
15:10 12.24 12.24 12.18 12.20 406.0K
15:15 12.20 12.22 12.18 12.22 378.0K
15:20 12.22 12.24 12.20 12.22 205.0K
15:25 12.20 12.24 12.20 12.22 441.0K
15:30 12.24 12.24 12.22 12.24 150.0K
15:35 12.22 12.24 12.20 12.22 577.0K
15:40 12.24 12.24 12.18 12.22 747.5K
15:45 12.20 12.22 12.16 12.18 504.3K
15:50 12.18 12.20 12.16 12.20 629.0K
15:55 12.18 12.22 12.16 12.22 1,362.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据