金蝶国际

0268
🏛️ 香港 →
17.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.12 12.14 11.92 12.00 1,814.3K
09:35 11.98 12.02 11.96 12.00 382.0K
09:40 11.96 11.98 11.86 11.88 939.0K
09:45 11.86 11.90 11.84 11.88 438.0K
09:50 11.90 11.90 11.88 11.88 203.0K
09:55 11.86 11.92 11.86 11.92 386.0K
10:00 11.94 11.94 11.92 11.92 192.0K
10:05 11.90 11.90 11.88 11.88 80.0K
10:10 11.90 11.90 11.88 11.90 227.0K
10:15 11.92 11.94 11.92 11.94 54.0K
10:20 11.92 11.92 11.90 11.90 250.0K
10:25 11.88 11.92 11.88 11.92 121.0K
10:30 11.90 11.94 11.90 11.94 336.0K
10:35 11.92 11.92 11.90 11.92 77.0K
10:40 11.94 11.96 11.92 11.96 280.0K
10:45 11.96 11.98 11.96 11.98 98.0K
10:50 11.94 11.96 11.94 11.94 108.0K
10:55 11.96 11.96 11.94 11.94 4.1K
11:00 11.96 11.96 11.94 11.96 11.0K
11:05 11.92 11.92 11.92 11.92 199.0K
11:10 11.94 11.98 11.92 11.98 464.0K
11:15 11.96 11.98 11.96 11.98 3.0K
11:20 11.96 11.98 11.96 11.98 2.0K
11:25 11.96 11.96 11.92 11.92 118.0K
11:30 11.94 11.96 11.94 11.96 98.0K
11:35 11.94 11.96 11.94 11.96 85.0K
11:40 12.00 12.00 12.00 12.00 119.0K
11:45 12.02 12.02 12.00 12.02 21.0K
11:55 12.00 12.02 12.00 12.02 3.0K
13:00 12.00 12.08 12.00 12.04 221.0K
13:05 12.02 12.02 12.02 12.02 37.0K
13:10 11.98 12.00 11.94 11.94 151.0K
13:15 11.92 11.94 11.92 11.92 9.0K
13:20 11.94 11.94 11.94 11.94 8.0K
13:25 11.96 12.02 11.96 11.98 593.0K
13:30 11.94 11.94 11.92 11.94 80.0K
13:35 11.92 11.94 11.92 11.94 190.0K
13:40 11.96 12.00 11.96 11.96 431.0K
13:45 11.98 11.98 11.98 11.98 7.0K
13:50 11.94 11.96 11.94 11.96 120.0K
13:55 11.94 11.94 11.94 11.94 1.0K
14:00 11.96 11.96 11.94 11.96 18.0K
14:05 11.94 11.96 11.94 11.94 6.0K
14:10 11.96 11.96 11.94 11.96 173.0K
14:15 11.98 11.98 11.96 11.98 600.0K
14:20 11.96 11.96 11.94 11.96 332.0K
14:25 11.98 11.98 11.98 11.98 40.0K
14:35 11.96 11.98 11.96 11.96 13.0K
14:40 11.98 12.00 11.98 12.00 323.0K
14:50 11.98 11.98 11.98 11.98 1.0K
14:55 12.00 12.00 11.98 12.00 47.0K
15:00 11.98 12.02 11.98 12.02 399.0K
15:05 12.04 12.04 12.00 12.00 564.0K
15:10 12.02 12.04 12.02 12.04 229.0K
15:15 12.04 12.06 12.04 12.06 40.0K
15:20 12.04 12.08 12.04 12.08 347.0K
15:25 12.04 12.04 12.02 12.04 712.0K
15:30 12.06 12.10 12.06 12.10 269.0K
15:35 12.12 12.12 12.10 12.12 33.0K
15:40 12.08 12.08 12.04 12.04 464.0K
15:45 12.06 12.06 12.04 12.06 251.0K
15:50 12.04 12.10 12.04 12.06 625.0K
15:55 12.10 12.10 12.06 12.06 1,271.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据